Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	21.55	22.00	21.44	21.82	114,266	+0.32(+1.50%)
Jan 30, 2007	21.01	21.90	20.95	21.50	156,365	+0.60(+2.87%)
Jan 29, 2007	22.23	22.46	20.86	20.90	172,356	-1.35(-6.05%)
Jan 26, 2007	21.82	22.34	21.18	22.25	82,146	+0.46(+2.12%)
Jan 25, 2007	22.32	22.68	21.78	21.79	111,943	-0.43(-1.94%)
Jan 24, 2007	22.25	22.59	22.13	22.22	50,162	+0.11(+0.50%)
Jan 23, 2007	21.47	22.30	20.72	22.11	150,897	+0.38(+1.75%)
Jan 22, 2007	21.75	21.89	21.58	21.73	89,253	-0.15(-0.67%)
Jan 19, 2007	22.01	22.02	21.66	21.88	60,960	-0.19(-0.86%)
Jan 18, 2007	22.06	22.47	21.81	22.07	129,438	+0.02(+0.10%)
Jan 17, 2007	21.71	22.52	21.07	22.04	145,020	+0.34(+1.55%)
Jan 16, 2007	23.04	23.04	21.37	21.71	115,496	-1.33(-5.78%)
Jan 12, 2007	22.99	23.41	22.89	23.04	90,347	+0.00(+0.00%)
Jan 11, 2007	23.02	23.24	22.47	23.04	53,032	+0.12(+0.51%)
Jan 10, 2007	22.93	23.05	22.36	22.92	74,218	-0.08(-0.35%)
Jan 09, 2007	22.02	23.05	22.02	23.00	111,669	+0.81(+3.66%)
Jan 08, 2007	22.21	22.86	21.74	22.19	130,668	-0.10(-0.43%)
Jan 05, 2007	22.75	23.16	22.05	22.29	116,180	-0.64(-2.81%)
Jan 04, 2007	23.22	23.34	22.69	22.93	108,799	-0.29(-1.26%)
Jan 03, 2007	24.14	24.57	22.39	23.22	212,404	-1.27(-5.20%)
Dec 29, 2006	24.67	24.68	24.15	24.49	82,693	-0.17(-0.68%)
Dec 28, 2006	24.87	24.88	24.36	24.66	62,874	-0.20(-0.82%)
Dec 27, 2006	24.86	25.27	24.51	24.87	104,562	+0.05(+0.19%)
Dec 26, 2006	24.65	25.22	24.63	24.82	57,543	+0.08(+0.31%)
Dec 22, 2006	25.49	25.49	24.47	24.74	64,787	-0.70(-2.73%)
Dec 21, 2006	25.81	26.48	25.35	25.44	67,247	-0.41(-1.59%)
Dec 20, 2006	26.46	26.96	25.67	25.85	66,564	-0.61(-2.30%)
Dec 19, 2006	25.50	26.70	25.19	26.46	82,556	+1.11(+4.39%)
Dec 18, 2006	26.16	26.34	25.02	25.34	89,800	-0.70(-2.70%)
Dec 15, 2006	26.05	27.03	25.72	26.05	101,281	-0.01(-0.03%)
Dec 14, 2006	24.76	27.31	24.76	26.05	151,171	+1.40(+5.67%)
Dec 13, 2006	25.39	25.46	24.28	24.66	72,168	-0.61(-2.40%)
Dec 12, 2006	26.19	26.35	25.20	25.26	102,512	-1.08(-4.11%)
Dec 11, 2006	26.12	26.91	26.12	26.35	70,391	+0.15(+0.56%)
Dec 08, 2006	25.80	26.41	25.64	26.20	40,184	+0.29(+1.10%)
Dec 07, 2006	26.42	26.76	25.87	25.91	47,565	-0.43(-1.64%)
Dec 06, 2006	25.94	26.59	25.75	26.35	36,084	+0.33(+1.27%)
Dec 05, 2006	26.34	26.92	25.88	26.02	90,894	-0.46(-1.74%)
Dec 04, 2006	24.79	26.77	24.79	26.48	121,784	+1.59(+6.38%)
Dec 01, 2006	25.08	25.42	24.53	24.89	67,247	-0.49(-1.93%)
Nov 30, 2006	25.18	25.80	24.69	25.38	65,197	+0.22(+0.87%)
Nov 29, 2006	24.69	25.67	24.68	25.16	90,347	+0.56(+2.29%)
Nov 28, 2006	24.36	24.79	23.78	24.60	126,978	-0.29(-1.18%)
Nov 27, 2006	26.00	26.11	24.82	24.89	62,053	-1.26(-4.81%)
Nov 24, 2006	26.16	26.28	25.79	26.15	16,401	-0.04(-0.17%)
Nov 22, 2006	26.27	26.88	26.16	26.19	26,243	-0.05(-0.20%)
Nov 21, 2006	25.68	26.27	25.68	26.24	53,306	+0.53(+2.05%)
Nov 20, 2006	25.62	26.28	25.61	25.72	44,968	-0.04(-0.17%)
Nov 17, 2006	26.23	26.26	25.63	25.76	83,786	-0.44(-1.68%)
Nov 16, 2006	26.38	26.54	26.12	26.20	101,965	-0.21(-0.80%)
Nov 15, 2006	26.22	26.96	26.05	26.41	114,130	+0.19(+0.73%)
Nov 14, 2006	26.19	26.25	25.16	26.22	93,080	+0.00(+0.00%)
Nov 13, 2006	26.18	26.32	26.01	26.22	121,510	-0.10(-0.39%)
Nov 10, 2006	26.01	26.54	25.98	26.32	113,446	+0.26(+0.98%)
Nov 09, 2006	25.81	26.23	25.71	26.07	133,402	+0.14(+0.54%)
Nov 08, 2006	25.35	25.93	25.13	25.93	102,648	+0.40(+1.55%)
Nov 07, 2006	24.74	25.73	24.73	25.53	134,769	+0.80(+3.22%)
Nov 06, 2006	23.48	24.88	23.48	24.74	111,533	+1.33(+5.69%)
Nov 03, 2006	23.64	23.98	23.16	23.40	57,133	-0.16(-0.68%)
Nov 02, 2006	22.95	23.78	22.31	23.57	136,135	+0.30(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.