Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	11.00	11.28	10.25	10.67	0	+0.05(+0.47%)
Jan 29, 2009	11.24	11.24	10.56	10.62	705,006	-0.63(-5.60%)
Jan 28, 2009	11.37	11.37	11.04	11.25	436,510	+0.23(+2.09%)
Jan 27, 2009	10.84	11.06	10.63	11.02	422,170	+0.17(+1.57%)
Jan 26, 2009	10.77	11.30	10.67	10.85	478,479	+0.13(+1.21%)
Jan 23, 2009	10.20	10.97	10.09	10.72	762,306	+0.46(+4.48%)
Jan 22, 2009	10.53	10.73	10.16	10.26	700,140	-0.48(-4.47%)
Jan 21, 2009	10.45	10.98	10.30	10.74	840,861	+0.33(+3.17%)
Jan 20, 2009	11.14	11.20	10.41	10.41	731,499	-0.80(-7.14%)
Jan 16, 2009	11.30	11.45	11.00	11.21	513,212	-0.04(-0.36%)
Jan 15, 2009	11.08	11.38	10.42	11.25	718,649	+0.17(+1.53%)
Jan 14, 2009	11.14	11.56	11.06	11.08	422,579	-0.32(-2.81%)
Jan 13, 2009	11.01	11.53	11.00	11.40	747,363	+0.14(+1.24%)
Jan 12, 2009	11.69	11.75	11.07	11.26	866,351	-0.45(-3.84%)
Jan 09, 2009	11.95	12.02	11.65	11.71	807,498	-0.27(-2.25%)
Jan 08, 2009	11.64	12.00	11.52	11.98	684,618	+0.23(+1.96%)
Jan 07, 2009	11.75	11.76	11.48	11.75	651,948	-0.15(-1.26%)
Jan 06, 2009	11.37	12.12	11.18	11.90	610,997	+0.51(+4.48%)
Jan 05, 2009	10.61	11.45	10.57	11.39	765,262	+0.63(+5.86%)
Jan 02, 2009	10.76	10.99	10.57	10.76	0	-0.01(-0.09%)
Jan 01, 2009	10.40	10.88	10.39	10.77	0	+0.00(+0.00%)
Dec 31, 2008	10.40	10.88	10.39	10.77	762,393	+0.40(+3.86%)
Dec 30, 2008	10.30	10.50	10.25	10.37	417,551	+0.11(+1.07%)
Dec 29, 2008	10.29	10.40	10.05	10.26	422,233	-0.27(-2.56%)
Dec 26, 2008	10.68	10.77	10.28	10.53	568,101	-0.18(-1.68%)
Dec 24, 2008	10.68	10.80	10.52	10.71	153,918	+0.02(+0.19%)
Dec 23, 2008	10.88	10.88	10.54	10.69	497,322	-0.10(-0.93%)
Dec 22, 2008	10.53	10.79	10.35	10.79	580,820	+0.26(+2.47%)
Dec 19, 2008	10.31	10.79	10.23	10.53	810,293	+0.36(+3.54%)
Dec 18, 2008	10.38	10.66	9.750	10.17	528,660	-0.23(-2.21%)
Dec 17, 2008	9.380	10.93	9.370	10.40	1,101,448	+0.22(+2.16%)
Dec 16, 2008	9.500	10.23	9.430	10.18	806,232	+0.88(+9.46%)
Dec 15, 2008	9.700	9.820	9.190	9.300	588,228	-0.20(-2.11%)
Dec 12, 2008	8.960	9.560	8.650	9.500	1,063,067	+0.24(+2.59%)
Dec 11, 2008	9.700	9.940	9.250	9.260	571,504	-0.52(-5.32%)
Dec 10, 2008	9.790	10.07	9.520	9.780	476,797	+0.10(+1.03%)
Dec 09, 2008	10.13	10.20	9.640	9.680	744,458	-0.52(-5.10%)
Dec 08, 2008	10.58	10.58	9.900	10.20	1,253,324	-0.10(-0.97%)
Dec 05, 2008	9.390	10.35	9.390	10.30	705,947	+0.50(+5.10%)
Dec 04, 2008	10.37	10.58	9.520	9.800	745,712	-0.73(-6.93%)
Dec 03, 2008	10.05	10.61	9.740	10.53	1,017,513	+0.39(+3.85%)
Dec 02, 2008	10.00	10.21	9.560	10.14	908,378	+0.37(+3.79%)
Dec 01, 2008	10.41	10.42	9.730	9.770	1,112,779	-0.72(-6.86%)
Nov 28, 2008	10.45	10.50	10.13	10.49	203,706	+0.07(+0.67%)
Nov 26, 2008	9.700	10.48	9.510	10.42	1,374,866	+0.43(+4.30%)
Nov 25, 2008	9.070	10.05	9.070	9.990	1,938,621	+1.38(+16.03%)
Nov 24, 2008	8.590	8.850	8.330	8.610	1,085,800	+0.32(+3.86%)
Nov 21, 2008	7.990	8.330	7.700	8.290	1,277,959	+0.56(+7.24%)
Nov 20, 2008	8.380	8.450	7.660	7.730	1,169,669	-0.80(-9.38%)
Nov 19, 2008	8.720	8.930	8.520	8.530	561,299	-0.47(-5.22%)
Nov 18, 2008	8.910	9.190	8.530	9.000	600,937	+0.16(+1.81%)
Nov 17, 2008	8.870	9.060	8.530	8.840	397,488	-0.12(-1.34%)
Nov 14, 2008	9.290	9.600	8.960	8.960	446,523	-0.61(-6.37%)
Nov 13, 2008	9.440	9.650	8.680	9.570	985,549	+0.49(+5.40%)
Nov 12, 2008	9.900	10.00	9.050	9.080	647,126	-0.83(-8.38%)
Nov 11, 2008	10.04	10.17	9.870	9.910	631,038	-0.25(-2.46%)
Nov 10, 2008	10.35	10.64	10.10	10.16	755,854	+0.00(+0.00%)
Nov 07, 2008	9.880	10.16	9.690	10.16	603,543	+0.34(+3.46%)
Nov 06, 2008	9.870	10.27	9.800	9.820	696,626	-0.15(-1.50%)
Nov 05, 2008	10.24	10.45	9.920	9.970	594,098	-0.46(-4.41%)
Nov 04, 2008	10.34	10.51	10.05	10.43	782,171	+0.43(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.