Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.04	12.11	11.99	12.02	1,261,582	-0.07(-0.58%)
Jan 29, 2015	12.24	12.28	11.89	12.09	2,374,928	-0.16(-1.31%)
Jan 28, 2015	12.32	12.32	12.18	12.25	830,159	-0.02(-0.16%)
Jan 27, 2015	12.28	12.30	12.21	12.27	526,023	-0.03(-0.24%)
Jan 26, 2015	12.20	12.30	12.15	12.30	567,772	+0.08(+0.65%)
Jan 23, 2015	12.28	12.34	12.17	12.22	568,795	-0.07(-0.57%)
Jan 22, 2015	12.16	12.29	12.15	12.29	601,679	+0.17(+1.40%)
Jan 21, 2015	12.13	12.18	12.09	12.12	698,538	-0.02(-0.16%)
Jan 20, 2015	12.34	12.34	12.12	12.14	793,791	-0.15(-1.22%)
Jan 16, 2015	12.16	12.29	12.12	12.29	793,139	+0.11(+0.90%)
Jan 15, 2015	12.20	12.28	12.13	12.18	1,007,690	+0.00(+0.00%)
Jan 14, 2015	12.11	12.18	12.05	12.18	1,367,597	+0.01(+0.08%)
Jan 13, 2015	12.29	12.31	12.10	12.17	987,256	-0.13(-1.06%)
Jan 12, 2015	12.35	12.37	12.23	12.30	999,551	-0.09(-0.73%)
Jan 09, 2015	12.58	12.58	12.36	12.39	1,028,861	-0.18(-1.43%)
Jan 08, 2015	12.47	12.58	12.36	12.57	1,289,759	+0.13(+1.05%)
Jan 07, 2015	12.45	12.47	12.36	12.44	942,134	+0.03(+0.24%)
Jan 06, 2015	12.53	12.56	12.40	12.41	1,062,684	-0.08(-0.64%)
Jan 05, 2015	12.41	12.53	12.37	12.49	839,119	+0.03(+0.24%)
Jan 02, 2015	12.30	12.49	12.25	12.46	739,698	+0.18(+1.47%)
Dec 31, 2014	12.49	12.28	12.28	12.28	783,300	-0.21(-1.68%)
Dec 30, 2014	12.51	12.55	12.39	12.49	645,890	-0.03(-0.24%)
Dec 29, 2014	12.45	12.59	12.44	12.52	890,570	-0.25(-1.96%)
Dec 26, 2014	12.69	12.82	12.69	12.77	637,036	+0.09(+0.71%)
Dec 24, 2014	12.78	12.68	12.68	12.68	550,500	-0.12(-0.94%)
Dec 23, 2014	12.81	12.84	12.70	12.80	686,842	-0.02(-0.16%)
Dec 22, 2014	12.87	12.90	12.74	12.82	892,288	+0.00(+0.00%)
Dec 19, 2014	12.72	12.86	12.65	12.82	1,800,504	+0.10(+0.79%)
Dec 18, 2014	12.69	12.73	12.57	12.72	1,098,446	+0.07(+0.55%)
Dec 17, 2014	12.48	12.65	12.44	12.65	1,447,961	+0.18(+1.44%)
Dec 16, 2014	12.55	12.64	12.44	12.47	1,568,669	-0.08(-0.64%)
Dec 15, 2014	12.69	12.70	12.54	12.55	1,324,271	-0.12(-0.95%)
Dec 12, 2014	12.81	12.85	12.67	12.67	982,061	-0.21(-1.63%)
Dec 11, 2014	12.81	12.90	12.74	12.88	1,030,476	+0.10(+0.78%)
Dec 10, 2014	13.00	13.02	12.75	12.78	851,399	-0.23(-1.77%)
Dec 09, 2014	12.68	13.03	12.62	13.01	1,357,951	+0.32(+2.52%)
Dec 08, 2014	12.92	12.96	12.62	12.69	1,542,950	-0.23(-1.78%)
Dec 05, 2014	12.98	13.03	12.82	12.92	1,042,869	-0.10(-0.77%)
Dec 04, 2014	13.09	13.12	13.00	13.02	803,511	-0.07(-0.53%)
Dec 03, 2014	13.04	13.13	13.03	13.09	833,899	+0.02(+0.15%)
Dec 02, 2014	13.00	13.10	12.94	13.07	987,548	+0.09(+0.69%)
Dec 01, 2014	13.00	13.04	12.96	12.98	839,343	-0.03(-0.23%)
Nov 28, 2014	12.99	13.07	12.97	13.01	417,757	+0.02(+0.15%)
Nov 26, 2014	12.93	12.99	12.99	12.99	499,000	+0.08(+0.62%)
Nov 25, 2014	12.91	12.94	12.87	12.91	442,578	+0.02(+0.16%)
Nov 24, 2014	12.80	12.90	12.79	12.89	592,950	+0.09(+0.70%)
Nov 21, 2014	12.95	12.97	12.77	12.80	981,181	-0.10(-0.78%)
Nov 20, 2014	12.77	12.90	12.76	12.90	653,918	+0.14(+1.10%)
Nov 19, 2014	12.84	12.84	12.76	12.76	547,387	-0.08(-0.62%)
Nov 18, 2014	12.80	12.85	12.73	12.84	611,710	+0.08(+0.63%)
Nov 17, 2014	12.70	12.80	12.68	12.76	849,107	+0.05(+0.39%)
Nov 14, 2014	12.68	12.77	12.68	12.71	712,652	+0.03(+0.24%)
Nov 13, 2014	12.69	12.72	12.64	12.68	457,400	+0.03(+0.24%)
Nov 12, 2014	12.63	12.67	12.57	12.65	687,216	+0.02(+0.16%)
Nov 11, 2014	12.66	12.68	12.61	12.63	605,755	-0.03(-0.24%)
Nov 10, 2014	12.63	12.67	12.60	12.66	962,160	+0.00(+0.00%)
Nov 07, 2014	12.58	12.68	12.52	12.66	638,677	+0.06(+0.48%)
Nov 06, 2014	12.62	12.68	12.56	12.60	792,254	-0.05(-0.40%)
Nov 05, 2014	12.64	12.67	12.55	12.65	1,147,974	+0.01(+0.08%)
Nov 04, 2014	12.68	12.69	12.57	12.64	567,727	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.