Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	91.44	91.74	89.83	90.11	67,671	-1.74(-1.89%)
Jan 28, 2021	91.47	92.93	91.35	91.85	64,116	+1.22(+1.34%)
Jan 27, 2021	91.44	91.64	89.91	90.63	101,461	-2.23(-2.40%)
Jan 26, 2021	94.62	94.62	92.81	92.86	56,544	-1.04(-1.11%)
Jan 25, 2021	94.59	94.59	92.92	93.91	84,275	-0.69(-0.73%)
Jan 22, 2021	94.28	94.85	93.90	94.60	68,498	-0.26(-0.27%)
Jan 21, 2021	95.64	95.65	94.72	94.86	70,116	-0.61(-0.64%)
Jan 20, 2021	95.41	95.55	94.91	95.46	175,137	+0.75(+0.80%)
Jan 19, 2021	95.32	95.38	94.71	94.71	156,530	+0.43(+0.46%)
Jan 15, 2021	95.17	95.17	93.52	94.28	209,222	-1.12(-1.18%)
Jan 14, 2021	95.71	96.08	95.24	95.40	156,364	-0.03(-0.03%)
Jan 13, 2021	96.07	96.07	95.39	95.43	78,870	-0.62(-0.65%)
Jan 12, 2021	95.75	96.18	95.05	96.05	102,247	+0.63(+0.66%)
Jan 11, 2021	94.85	95.82	94.64	95.42	91,384	-0.39(-0.40%)
Jan 08, 2021	96.20	96.24	94.88	95.80	133,893	+0.12(+0.12%)
Jan 07, 2021	95.49	95.89	94.93	95.69	103,963	+0.97(+1.02%)
Jan 06, 2021	93.10	95.56	93.10	94.72	177,417	+1.85(+1.99%)
Jan 05, 2021	91.95	93.11	91.95	92.87	93,532	+0.95(+1.04%)
Jan 04, 2021	94.31	94.31	91.25	91.92	319,010	-1.92(-2.04%)
Dec 31, 2020		93.84	93.84	93.84	36,254	+0.51(+0.55%)
Dec 30, 2020	93.16	93.55	93.11	93.33	36,254	+0.62(+0.67%)
Dec 29, 2020	93.70	93.73	92.29	92.71	38,785	-0.83(-0.89%)
Dec 28, 2020	94.49	94.49	93.49	93.54	42,954	-0.03(-0.03%)
Dec 24, 2020	93.67	93.67	93.15	93.57	34,870	+0.32(+0.34%)
Dec 23, 2020	93.68	93.88	93.23	93.25	52,654	+0.13(+0.13%)
Dec 22, 2020	93.67	93.67	92.91	93.13	31,249	-0.22(-0.24%)
Dec 21, 2020	92.67	93.66	91.81	93.35	51,470	-0.58(-0.62%)
Dec 18, 2020	94.07	94.07	93.20	93.93	75,328	+0.16(+0.18%)
Dec 17, 2020	93.33	93.80	93.05	93.76	54,605	+0.94(+1.01%)
Dec 16, 2020	93.29	93.29	92.48	92.83	73,800	-0.08(-0.09%)
Dec 15, 2020	92.59	93.12	92.00	92.91	43,136	+1.23(+1.34%)
Dec 14, 2020	93.43	93.43	91.69	91.69	61,424	-0.76(-0.82%)
Dec 11, 2020	92.15	92.60	91.79	92.44	45,658	+0.04(+0.04%)
Dec 10, 2020	91.95	92.69	91.95	92.41	94,773	-0.37(-0.39%)
Dec 09, 2020	93.61	93.61	92.41	92.77	55,846	-0.35(-0.37%)
Dec 08, 2020	92.91	93.26	92.58	93.12	52,546	+0.40(+0.44%)
Dec 07, 2020	93.35	93.43	92.43	92.71	55,125	-0.27(-0.29%)
Dec 04, 2020	92.17	93.06	92.17	92.98	69,941	+1.25(+1.36%)
Dec 03, 2020	91.88	92.40	91.56	91.73	121,336	+0.13(+0.14%)
Dec 02, 2020	91.80	91.80	91.16	91.60	159,507	-0.31(-0.34%)
Dec 01, 2020	93.23	93.23	91.86	91.91	587,468	+0.26(+0.29%)
Nov 30, 2020	92.26	92.26	91.12	91.65	96,448	-0.69(-0.75%)
Nov 27, 2020	92.56	92.61	92.07	92.34	67,658	-0.13(-0.14%)
Nov 25, 2020	93.03	93.13	92.00	92.47	126,807	-0.36(-0.38%)
Nov 24, 2020	92.70	93.00	91.99	92.83	286,831	+1.67(+1.83%)
Nov 23, 2020	90.70	91.36	90.56	91.16	68,145	+1.42(+1.58%)
Nov 20, 2020	90.43	90.43	89.70	89.74	113,524	-0.60(-0.67%)
Nov 19, 2020	90.06	90.44	89.51	90.34	114,865	+0.49(+0.54%)
Nov 18, 2020	90.70	91.12	89.85	89.85	79,116	-0.65(-0.71%)
Nov 17, 2020	90.46	90.81	89.38	90.50	66,894	-0.16(-0.17%)
Nov 16, 2020	89.88	90.66	89.37	90.66	122,544	+1.99(+2.25%)
Nov 13, 2020	87.81	88.71	87.80	88.66	71,186	+1.63(+1.88%)
Nov 12, 2020	88.08	88.08	86.50	87.03	79,529	-1.10(-1.25%)
Nov 11, 2020	89.42	89.42	87.70	88.13	109,031	-0.16(-0.18%)
Nov 10, 2020	88.06	88.49	87.09	88.29	118,204	+1.11(+1.28%)
Nov 09, 2020	87.76	90.71	87.11	87.18	163,612	+1.86(+2.18%)
Nov 06, 2020	85.31	85.63	84.85	85.32	85,921	+0.35(+0.41%)
Nov 05, 2020	84.38	85.48	84.38	84.97	154,509	+1.87(+2.25%)
Nov 04, 2020	83.24	84.43	82.08	83.10	157,454	-0.05(-0.06%)
Nov 03, 2020	82.44	83.47	81.79	83.15	219,295	+2.09(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.