Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	36.98	37.07	36.50	37.01	580,621	+0.21(+0.57%)
Jan 30, 2002	37.24	37.28	36.45	36.79	710,179	-0.23(-0.62%)
Jan 29, 2002	37.90	38.08	36.94	37.02	1,748,808	-0.88(-2.32%)
Jan 28, 2002	37.99	37.99	37.37	37.90	443,549	+0.23(+0.61%)
Jan 25, 2002	37.59	38.12	37.40	37.67	644,717	-0.35(-0.92%)
Jan 24, 2002	37.90	38.53	37.77	38.02	405,296	+0.17(+0.44%)
Jan 23, 2002	38.48	38.61	37.81	37.86	426,244	-0.50(-1.31%)
Jan 22, 2002	38.31	38.64	38.17	38.36	464,838	+0.13(+0.34%)
Jan 21, 2002	38.12	38.45	38.06	38.23	365,677	+0.00(+0.00%)
Jan 18, 2002	38.12	38.45	38.06	38.23	365,677	+0.05(+0.14%)
Jan 17, 2002	38.48	38.56	38.12	38.17	488,518	-0.30(-0.78%)
Jan 16, 2002	38.87	38.87	38.47	38.47	620,012	-0.70(-1.79%)
Jan 15, 2002	38.47	39.48	38.39	39.18	541,685	+0.85(+2.22%)
Jan 14, 2002	38.03	38.41	37.95	38.32	500,700	-0.06(-0.16%)
Jan 11, 2002	38.34	38.63	38.12	38.38	615,800	+0.11(+0.28%)
Jan 10, 2002	38.62	38.65	37.99	38.28	463,472	+0.29(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.