Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2003 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.30(+3.87%) |
Jan 23, 2003 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | -0.05(-0.64%) |
Jan 22, 2003 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.10(-1.27%) |
Jan 21, 2003 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | -0.20(-2.47%) |
Jan 17, 2003 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.40(+5.19%) |
Jan 16, 2003 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | -0.25(-3.14%) |
Jan 15, 2003 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.20(+2.58%) |
Jan 14, 2003 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.05(+0.65%) |
Jan 13, 2003 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.20(+2.67%) |
Jan 10, 2003 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | -0.05(-0.66%) |
Jan 09, 2003 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | -0.35(-4.43%) |
Jan 08, 2003 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 8.050 | 7.950 | 7.650 | 7.900 | 43,900 | +0.55(+7.48%) |
Jan 02, 2003 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.15(+2.08%) |
Dec 31, 2002 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.05(+0.70%) |
Dec 27, 2002 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | -0.15(-2.05%) |
Dec 26, 2002 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 7.100 | 7.400 | 7.100 | 7.300 | 94,200 | +0.00(+0.00%) |
Dec 23, 2002 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.05(+0.69%) |
Dec 20, 2002 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.05(+0.69%) |
Dec 19, 2002 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | -0.80(-10.00%) |
Dec 18, 2002 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.35(+4.58%) |
Dec 17, 2002 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.00(+0.00%) |
Dec 16, 2002 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | -0.20(-2.55%) |
Dec 13, 2002 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | -0.15(-1.88%) |
Dec 12, 2002 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | -0.05(-0.62%) |
Dec 06, 2002 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | -0.30(-3.59%) |
Dec 05, 2002 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.45(+5.70%) |
Dec 04, 2002 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | -0.35(-4.24%) |
Dec 03, 2002 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | -0.10(-1.20%) |
Dec 02, 2002 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.50(+6.37%) |
Nov 27, 2002 | 7.850 | 8.100 | 7.700 | 7.850 | 39,100 | +0.05(+0.64%) |
Nov 26, 2002 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.25(-3.11%) |
Nov 25, 2002 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.25(+3.21%) |
Nov 22, 2002 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.05(-0.64%) |
Nov 21, 2002 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | -0.05(-0.63%) |
Nov 20, 2002 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.10(+1.28%) |
Nov 19, 2002 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.05(+0.65%) |
Nov 15, 2002 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.20(+2.65%) |
Nov 14, 2002 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | -0.20(-2.58%) |
Nov 13, 2002 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.35(+4.73%) |
Nov 12, 2002 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | -0.05(-0.67%) |
Nov 11, 2002 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | -0.35(-4.49%) |
Nov 07, 2002 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.35(-4.29%) |
Nov 06, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.05(+0.62%) |
Nov 05, 2002 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.35(+4.52%) |
Nov 04, 2002 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |