Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	44.76	44.87	43.90	43.94	5,145,718	-1.21(-2.68%)
Jan 29, 2015	44.16	45.16	44.00	45.15	4,928,095	+0.83(+1.88%)
Jan 28, 2015	44.94	45.01	44.26	44.31	7,880,799	-0.32(-0.72%)
Jan 27, 2015	44.59	44.98	44.51	44.63	5,847,322	-0.49(-1.09%)
Jan 26, 2015	44.85	45.29	44.84	45.13	3,715,683	+0.08(+0.18%)
Jan 23, 2015	44.91	45.55	44.83	45.05	5,364,550	+0.19(+0.43%)
Jan 22, 2015	43.77	45.06	43.58	44.85	5,884,867	+1.39(+3.20%)
Jan 21, 2015	43.03	43.53	42.92	43.46	4,613,647	+0.21(+0.49%)
Jan 20, 2015	44.02	44.15	43.13	43.25	6,086,371	-0.78(-1.77%)
Jan 16, 2015	43.36	44.08	43.11	44.03	4,819,097	+0.60(+1.37%)
Jan 15, 2015	43.95	44.24	43.41	43.43	6,379,224	-0.52(-1.19%)
Jan 14, 2015	43.35	44.40	43.27	43.95	5,939,785	-0.00(-0.01%)
Jan 13, 2015	44.57	44.65	43.53	43.96	5,482,809	-0.18(-0.41%)
Jan 12, 2015	44.28	44.48	43.99	44.14	4,636,431	-0.33(-0.75%)
Jan 09, 2015	44.62	44.66	44.06	44.47	4,378,647	-0.08(-0.18%)
Jan 08, 2015	44.13	44.67	44.10	44.55	5,047,427	+0.76(+1.74%)
Jan 07, 2015	42.96	43.84	42.85	43.79	5,408,098	+1.40(+3.31%)
Jan 06, 2015	43.20	43.22	42.00	42.38	5,942,855	-0.53(-1.23%)
Jan 05, 2015	43.84	44.02	42.90	42.91	5,203,516	-0.89(-2.03%)
Jan 02, 2015	44.46	44.50	43.59	43.80	2,711,583	-0.30(-0.69%)
Dec 31, 2014	44.45	44.10	44.10	44.10	2,542,836	-0.26(-0.59%)
Dec 30, 2014	44.51	44.66	44.27	44.36	2,419,153	-0.17(-0.38%)
Dec 29, 2014	44.25	44.79	44.16	44.53	3,126,286	+0.25(+0.57%)
Dec 26, 2014	44.11	44.42	43.99	44.28	1,720,375	+0.21(+0.48%)
Dec 24, 2014	44.22	44.07	44.07	44.07	1,319,982	+0.07(+0.15%)
Dec 23, 2014	43.89	44.19	43.81	44.00	2,652,422	+0.13(+0.30%)
Dec 22, 2014	43.32	43.92	43.13	43.87	4,069,032	+0.78(+1.81%)
Dec 19, 2014	43.21	43.75	42.89	43.09	9,555,756	-0.35(-0.79%)
Dec 18, 2014	43.15	43.45	42.87	43.43	7,429,755	+0.69(+1.61%)
Dec 17, 2014	41.96	42.78	41.89	42.74	8,915,205	+0.96(+2.29%)
Dec 16, 2014	42.50	42.89	41.77	41.78	11,646,693	-0.97(-2.28%)
Dec 15, 2014	44.21	44.28	42.73	42.76	8,210,071	-1.34(-3.05%)
Dec 12, 2014	43.84	44.67	43.74	44.10	9,332,099	+0.50(+1.15%)
Dec 11, 2014	42.99	44.17	42.71	43.60	13,149,738	+0.90(+2.11%)
Dec 10, 2014	43.07	44.15	42.67	42.70	17,016,348	-2.84(-6.24%)
Dec 09, 2014	45.77	45.99	45.40	45.54	7,316,741	-0.75(-1.62%)
Dec 08, 2014	46.70	47.01	46.13	46.29	5,617,699	-1.11(-2.35%)
Dec 05, 2014	47.27	47.53	47.07	47.40	3,033,474	+0.35(+0.73%)
Dec 04, 2014	46.92	47.35	46.55	47.06	3,680,568	+0.05(+0.12%)
Dec 03, 2014	47.54	47.57	46.60	47.00	4,980,232	-0.44(-0.92%)
Dec 02, 2014	46.87	47.46	46.70	47.44	5,991,731	+0.59(+1.27%)
Dec 01, 2014	45.77	47.08	45.77	46.84	5,159,473	+0.08(+0.17%)
Nov 28, 2014	46.57	46.96	46.54	46.77	2,486,740	+0.30(+0.65%)
Nov 26, 2014	46.28	46.46	46.46	46.46	4,108,611	+0.28(+0.60%)
Nov 25, 2014	46.25	46.45	45.95	46.19	5,324,799	-0.06(-0.13%)
Nov 24, 2014	46.20	46.41	45.80	46.25	4,549,011	+0.32(+0.70%)
Nov 21, 2014	46.26	46.57	45.85	45.92	6,036,565	+0.21(+0.46%)
Nov 20, 2014	45.10	45.86	45.10	45.71	7,431,655	+0.93(+2.08%)
Nov 19, 2014	44.92	44.97	44.54	44.78	2,663,570	-0.13(-0.30%)
Nov 18, 2014	44.79	45.15	44.60	44.91	4,272,953	+0.12(+0.27%)
Nov 17, 2014	45.05	45.45	44.74	44.79	3,656,020	-0.48(-1.06%)
Nov 14, 2014	45.54	45.59	45.13	45.27	4,012,572	-0.37(-0.81%)
Nov 13, 2014	45.17	45.77	45.17	45.64	6,434,621	+0.50(+1.11%)
Nov 12, 2014	44.42	45.17	44.40	45.14	4,714,787	+0.63(+1.41%)
Nov 11, 2014	44.44	44.67	44.34	44.51	2,509,119	+0.15(+0.34%)
Nov 10, 2014	44.30	44.64	44.20	44.36	4,443,164	+0.25(+0.56%)
Nov 07, 2014	44.07	44.14	43.53	44.11	4,000,044	-0.15(-0.33%)
Nov 06, 2014	44.25	44.41	43.86	44.25	4,426,699	+0.40(+0.91%)
Nov 05, 2014	43.88	43.95	43.55	43.85	3,266,725	+0.23(+0.53%)
Nov 04, 2014	43.29	43.68	43.20	43.62	3,857,612	+0.30(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.