Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	13.59	13.76	13.41	13.65	1,575,893	+0.06(+0.41%)
Jan 30, 2002	13.58	13.87	12.88	13.59	865,555	-0.04(-0.28%)
Jan 29, 2002	13.76	13.88	13.44	13.63	782,193	-0.15(-1.11%)
Jan 28, 2002	13.83	13.86	13.63	13.78	444,988	-0.00(-0.03%)
Jan 25, 2002	13.35	13.79	13.29	13.79	1,759,289	+0.34(+2.57%)
Jan 24, 2002	13.33	13.60	13.11	13.44	775,618	+0.13(+0.99%)
Jan 23, 2002	13.07	13.54	12.88	13.31	4,038,946	+0.33(+2.56%)
Jan 22, 2002	13.54	13.71	12.78	12.98	1,313,831	-0.46(-3.39%)
Jan 21, 2002	13.70	13.84	13.41	13.44	974,748	+0.00(+0.00%)
Jan 18, 2002	13.70	13.84	13.41	13.44	974,748	-0.26(-1.93%)
Jan 17, 2002	13.01	13.95	12.86	13.70	3,956,758	+1.00(+7.88%)
Jan 16, 2002	14.16	14.44	12.59	12.70	6,155,166	-1.90(-13.04%)
Jan 15, 2002	15.03	15.12	14.41	14.60	1,556,638	-0.38(-2.56%)
Jan 14, 2002	15.16	15.29	14.94	14.99	1,201,821	-0.17(-1.15%)
Jan 11, 2002	15.41	15.41	14.76	15.16	1,130,670	-0.25(-1.63%)
Jan 10, 2002	15.50	15.52	15.34	15.41	682,863	-0.52(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.