Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	15.82	16.05	15.79	16.05	1,221,575	+0.27(+1.74%)
Jan 30, 2002	15.88	15.98	15.40	15.78	1,663,513	+0.04(+0.25%)
Jan 29, 2002	16.47	16.57	15.58	15.74	2,317,146	-0.73(-4.44%)
Jan 28, 2002	16.41	16.56	16.41	16.47	1,027,509	-0.06(-0.36%)
Jan 25, 2002	16.47	16.64	16.42	16.53	839,881	+0.06(+0.36%)
Jan 24, 2002	16.47	16.60	16.41	16.47	1,361,377	+0.03(+0.20%)
Jan 23, 2002	16.15	16.47	16.15	16.44	1,559,889	+0.14(+0.84%)
Jan 22, 2002	16.42	16.54	16.24	16.30	2,182,097	-0.01(-0.04%)
Jan 21, 2002	16.15	16.37	16.12	16.31	2,259,356	+0.00(+0.00%)
Jan 18, 2002	16.15	16.37	16.12	16.31	2,259,356	+0.08(+0.52%)
Jan 17, 2002	15.94	16.24	15.86	16.22	1,048,970	+0.57(+3.62%)
Jan 16, 2002	15.82	16.07	15.66	15.66	1,355,552	-0.39(-2.44%)
Jan 15, 2002	16.09	16.26	15.95	16.05	1,531,530	+0.12(+0.74%)
Jan 14, 2002	15.94	16.07	15.87	15.93	1,557,436	-0.02(-0.12%)
Jan 11, 2002	16.15	16.18	15.88	15.95	949,024	-0.10(-0.61%)
Jan 10, 2002	15.92	16.17	15.88	16.05	1,015,399	+0.17(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.