Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	32.06	32.41	31.95	32.13	509,535	+1.06(+3.42%)
Jan 30, 2002	30.87	31.32	30.87	31.07	200,810	+0.21(+0.67%)
Jan 29, 2002	30.99	30.99	30.72	30.86	228,372	-0.21(-0.66%)
Jan 28, 2002	30.86	31.13	30.86	31.07	169,018	+0.25(+0.82%)
Jan 25, 2002	30.89	30.91	30.79	30.82	456,890	-0.56(-1.77%)
Jan 24, 2002	31.44	31.58	31.34	31.37	401,474	-0.08(-0.24%)
Jan 23, 2002	31.45	31.61	31.39	31.45	328,121	+0.01(+0.02%)
Jan 22, 2002	31.65	31.70	31.37	31.44	250,976	+0.24(+0.77%)
Jan 21, 2002	31.10	31.24	30.99	31.20	422,182	+0.00(+0.00%)
Jan 18, 2002	31.10	31.24	30.99	31.20	422,182	+0.21(+0.66%)
Jan 17, 2002	31.22	31.37	30.76	30.99	397,536	+0.12(+0.40%)
Jan 16, 2002	31.29	31.43	30.87	30.87	244,997	-0.74(-2.34%)
Jan 15, 2002	31.47	31.64	31.34	31.61	364,287	+0.34(+1.10%)
Jan 14, 2002	31.30	31.35	31.05	31.27	399,432	+0.00(+0.00%)
Jan 11, 2002	31.01	31.59	30.84	31.27	309,017	+0.14(+0.46%)
Jan 10, 2002	30.89	31.17	30.80	31.12	300,558	-0.60(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.