Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	19.31	19.43	19.15	19.35	1,705,864	+0.04(+0.19%)
Jan 30, 2002	18.96	19.50	18.96	19.31	2,727,884	+0.25(+1.32%)
Jan 29, 2002	19.50	19.66	19.04	19.06	1,769,352	-0.38(-1.94%)
Jan 28, 2002	19.32	19.61	19.25	19.43	1,540,287	+0.09(+0.49%)
Jan 25, 2002	19.50	19.56	19.18	19.34	4,007,521	-0.25(-1.28%)
Jan 24, 2002	19.68	19.71	19.38	19.59	1,551,931	-0.09(-0.45%)
Jan 23, 2002	19.72	19.87	19.62	19.68	1,536,618	+0.04(+0.19%)
Jan 22, 2002	19.37	19.90	19.28	19.64	1,639,346	+0.29(+1.49%)
Jan 21, 2002	18.84	19.43	18.84	19.35	1,715,914	+0.00(+0.00%)
Jan 18, 2002	18.84	19.43	18.84	19.35	1,715,914	+0.31(+1.65%)
Jan 17, 2002	18.87	19.14	18.59	19.04	1,111,826	+0.41(+2.22%)
Jan 16, 2002	19.11	19.34	15.12	18.63	1,030,792	-0.44(-2.30%)
Jan 15, 2002	19.03	19.12	18.88	19.06	784,180	+0.19(+1.03%)
Jan 14, 2002	18.49	19.06	18.49	18.87	692,778	+0.22(+1.18%)
Jan 11, 2002	18.66	18.83	18.56	18.65	730,424	-0.07(-0.37%)
Jan 10, 2002	18.59	18.88	18.49	18.72	1,214,076	-0.15(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.