Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	1.360	1.390	1.300	1.330	705,500	-0.06(-4.32%)
Jan 30, 2003	1.430	1.450	1.280	1.390	825,727	-0.04(-2.80%)
Jan 29, 2003	1.450	1.510	1.350	1.430	1,451,200	+0.07(+5.15%)
Jan 28, 2003	1.420	1.460	1.310	1.360	1,407,700	+0.05(+3.82%)
Jan 27, 2003	1.400	1.420	1.260	1.310	1,681,600	-0.09(-6.43%)
Jan 24, 2003	1.530	1.540	1.400	1.400	1,522,000	-0.10(-6.67%)
Jan 23, 2003	1.560	1.560	1.450	1.500	664,900	+0.01(+1.01%)
Jan 22, 2003	1.400	1.500	1.400	1.485	1,035,100	-0.00(-0.34%)
Jan 21, 2003	1.540	1.580	1.410	1.490	1,508,600	-0.05(-3.25%)
Jan 17, 2003	1.650	1.650	1.520	1.540	1,320,600	-0.16(-9.41%)
Jan 16, 2003	1.720	1.760	1.650	1.700	530,700	-0.06(-3.41%)
Jan 15, 2003	1.860	1.870	1.680	1.760	1,047,600	-0.05(-2.76%)
Jan 14, 2003	1.800	1.850	1.750	1.810	900,900	+0.04(+2.26%)
Jan 13, 2003	1.800	1.870	1.720	1.770	427,700	+0.00(+0.00%)
Jan 10, 2003	1.780	1.850	1.690	1.770	931,100	-0.01(-0.56%)
Jan 09, 2003	1.740	1.790	1.680	1.780	759,900	+0.12(+7.23%)
Jan 08, 2003	1.720	1.750	1.660	1.660	512,500	-0.09(-4.98%)
Jan 07, 2003	1.900	1.900	1.730	1.747	828,300	-0.12(-6.43%)
Jan 06, 2003	1.880	1.900	1.820	1.867	527,300	-0.03(-1.74%)
Jan 03, 2003	1.950	1.960	1.820	1.900	555,000	+0.02(+1.06%)
Jan 02, 2003	1.800	1.920	1.760	1.880	622,200	+0.15(+8.67%)
Dec 31, 2002	1.770	1.790	1.700	1.730	722,200	-0.04(-2.26%)
Dec 30, 2002	1.860	1.970	1.710	1.770	694,100	-0.11(-5.85%)
Dec 27, 2002	1.950	2.030	1.880	1.880	533,200	-0.08(-4.08%)
Dec 26, 2002	2.080	2.140	1.930	1.960	494,300	-0.09(-4.39%)
Dec 24, 2002	2.020	2.190	1.970	2.050	917,600	+0.05(+2.50%)
Dec 23, 2002	1.670	2.000	1.580	2.000	1,463,000	+0.21(+11.73%)
Dec 20, 2002	1.670	1.940	1.580	1.790	1,015,900	+0.14(+8.48%)
Dec 19, 2002	1.500	1.700	1.500	1.650	715,400	+0.05(+3.12%)
Dec 18, 2002	1.520	1.630	1.440	1.600	2,241,800	-0.06(-3.61%)
Dec 17, 2002	1.740	1.760	1.600	1.660	889,900	-0.04(-2.35%)
Dec 16, 2002	1.700	1.730	1.510	1.700	1,220,700	+0.05(+3.03%)
Dec 13, 2002	1.730	1.740	1.580	1.650	1,689,100	-0.13(-7.30%)
Dec 12, 2002	1.780	1.850	1.700	1.780	684,300	+0.04(+2.30%)
Dec 11, 2002	1.630	1.870	1.540	1.740	1,577,100	+0.15(+9.43%)
Dec 10, 2002	1.500	1.610	1.400	1.590	1,857,600	+0.09(+6.00%)
Dec 09, 2002	1.550	1.580	1.410	1.500	916,100	-0.12(-7.41%)
Dec 06, 2002	1.510	1.750	1.460	1.620	1,503,100	-0.08(-4.71%)
Dec 05, 2002	1.890	1.970	1.650	1.700	1,391,500	-0.13(-7.10%)
Dec 04, 2002	1.790	1.960	1.770	1.830	1,709,400	-0.17(-8.50%)
Dec 03, 2002	2.130	2.130	1.960	2.000	1,268,500	-0.13(-6.10%)
Dec 02, 2002	2.180	2.320	2.100	2.130	1,856,700	+0.07(+3.40%)
Nov 29, 2002	2.110	2.150	2.000	2.060	746,400	-0.05(-2.37%)
Nov 27, 2002	2.150	2.200	1.880	2.110	2,632,600	+0.14(+7.27%)
Nov 26, 2002	2.100	2.120	1.880	1.967	2,455,500	-0.10(-4.98%)
Nov 25, 2002	2.290	2.400	2.050	2.070	3,637,800	-0.13(-5.91%)
Nov 22, 2002	2.270	2.750	2.120	2.200	7,278,400	+0.00(+0.00%)
Nov 21, 2002	1.610	2.400	1.610	2.200	6,602,500	+1.08(+96.43%)
Nov 18, 2002	1.080	1.150	1.050	1.120	1,698,800	+0.09(+8.74%)
Nov 15, 2002	1.000	1.051	0.9800	1.030	456,400	+0.02(+1.98%)
Nov 14, 2002	1.000	1.100	0.9900	1.010	1,171,200	+0.04(+4.12%)
Nov 13, 2002	0.9800	1.030	0.9500	0.9700	720,500	+0.00(+0.00%)
Nov 12, 2002	0.9500	1.000	0.9500	0.9700	400,000	+0.01(+1.04%)
Nov 11, 2002	1.020	1.030	0.9500	0.9600	335,000	-0.04(-4.00%)
Nov 08, 2002	1.040	1.140	0.9900	1.000	622,400	-0.06(-5.66%)
Nov 07, 2002	1.130	1.150	1.050	1.060	750,100	-0.07(-6.19%)
Nov 06, 2002	1.020	1.130	0.9800	1.130	1,006,900	+0.10(+9.71%)
Nov 05, 2002	1.050	1.050	0.9500	1.030	825,100	-0.03(-2.83%)
Nov 04, 2002	1.040	1.170	1.021	1.060	1,876,600	+0.06(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.