Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T.J.T. Inc (OP: AXLE )

0.2800 UNCHANGED
Last Price Updated: 3:29 PM EDT, Jun 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 0.7500 0.8200 0.7400 0.7400 12,000 +0.04(+5.71%)
Jan 29, 2004 0.6600 0.7000 0.6600 0.7000 3,000 +0.05(+7.69%)
Jan 28, 2004 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jan 27, 2004 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jan 26, 2004 0.6500 0.6500 0.6500 0.6500 500 -0.05(-7.14%)
Jan 23, 2004 0.6500 0.7000 0.6500 0.7000 600 +0.00(+0.00%)
Jan 22, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 21, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 20, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 16, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 15, 2004 0.6200 0.7000 0.6200 0.7000 6,800 +0.00(+0.00%)
Jan 14, 2004 0.6500 0.7000 0.6500 0.7000 10,800 +0.00(+0.00%)
Jan 13, 2004 0.6000 0.7000 0.6000 0.7000 3,000 +0.05(+7.69%)
Jan 12, 2004 0.6000 0.6800 0.6000 0.6500 2,509 -0.10(-13.33%)
Jan 09, 2004 0.7500 0.7500 0.7500 0.7500 2,500 -0.05(-6.25%)
Jan 08, 2004 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jan 07, 2004 0.8000 0.8000 0.8000 0.8000 1,000 +0.20(+33.33%)
Jan 05, 2004 0.6000 0.6000 0.6000 0.6000 1,000 -0.05(-7.69%)
Jan 02, 2004 0.9000 0.9000 0.6500 0.6500 22,300 -0.25(-27.78%)
Dec 31, 2003 0.9000 0.9000 0.8000 0.9000 700 +0.25(+38.46%)
Dec 30, 2003 0.6500 0.6500 0.6500 0.6500 1,000 -0.05(-7.14%)
Dec 29, 2003 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 26, 2003 0.6500 0.7000 0.6500 0.7000 600 +0.00(+0.00%)
Dec 24, 2003 0.6500 0.7000 0.6500 0.7000 1,000 -0.05(-6.67%)
Dec 23, 2003 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 22, 2003 0.7500 0.7500 0.6300 0.7500 10,100 +0.05(+7.14%)
Dec 19, 2003 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 18, 2003 0.6800 0.7000 0.6300 0.7000 12,000 -0.05(-6.67%)
Dec 17, 2003 0.8000 0.8000 0.7400 0.7500 7,405 +0.00(+0.00%)
Dec 16, 2003 0.6800 0.7500 0.6800 0.7500 8,690 -0.15(-16.67%)
Dec 15, 2003 0.9000 0.9000 0.9000 0.9000 110 +0.15(+20.00%)
Dec 12, 2003 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 11, 2003 0.7500 0.7500 0.7500 0.7500 5,000 +0.05(+7.14%)
Dec 10, 2003 0.6500 0.7000 0.6500 0.7000 2,000 +0.00(+0.00%)
Dec 09, 2003 0.7000 0.7000 0.7000 0.7000 16,000 +0.00(+0.00%)
Dec 08, 2003 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 05, 2003 0.7100 0.7100 0.7000 0.7000 8,500 -0.01(-1.41%)
Dec 04, 2003 0.7300 0.7500 0.7100 0.7100 39,800 -0.04(-5.33%)
Dec 03, 2003 0.6500 0.9500 0.6500 0.7500 225,830 +0.29(+63.04%)
Dec 02, 2003 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Dec 01, 2003 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Nov 28, 2003 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Nov 26, 2003 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Nov 25, 2003 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Nov 24, 2003 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Nov 21, 2003 0.4600 0.4600 0.4600 0.4600 935 +0.00(+0.00%)
Nov 20, 2003 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Nov 19, 2003 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Nov 18, 2003 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Nov 17, 2003 0.4600 0.4600 0.4600 0.4600 1,000 +0.00(+0.00%)
Nov 14, 2003 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Nov 13, 2003 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Nov 12, 2003 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Nov 11, 2003 0.4600 0.4600 0.4600 0.4600 1,000 +0.00(+0.00%)
Nov 10, 2003 0.4600 0.4600 0.4600 0.4600 800 +0.00(+0.00%)
Nov 07, 2003 0.4600 0.4700 0.4600 0.4600 3,100 -0.01(-2.13%)
Nov 06, 2003 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Nov 05, 2003 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Nov 04, 2003 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.