Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	0.1648	0.1740	0.1557	0.1740	106,476	+0.02(+11.76%)
Jan 29, 2004	0.1557	0.1557	0.1557	0.1557	0	+0.00(+0.00%)
Jan 28, 2004	0.1557	0.1557	0.1557	0.1557	0	+0.00(+0.00%)
Jan 27, 2004	0.1740	0.1740	0.1465	0.1557	18,565	+0.00(+0.00%)
Jan 26, 2004	0.1557	0.1557	0.1557	0.1557	0	+0.00(+0.00%)
Jan 23, 2004	0.1648	0.1831	0.1374	0.1557	109,206	+0.02(+13.33%)
Jan 22, 2004	0.1374	0.1374	0.1374	0.1374	21,841	+0.00(+0.00%)
Jan 21, 2004	0.1374	0.1374	0.1374	0.1374	0	+0.00(+0.00%)
Jan 20, 2004	0.1374	0.1831	0.1374	0.1374	16,381	+0.00(+0.00%)
Jan 16, 2004	0.1374	0.1831	0.1374	0.1374	30,577	-0.04(-21.05%)
Jan 15, 2004	0.1557	0.1740	0.1374	0.1740	62,520	+0.02(+11.76%)
Jan 14, 2004	0.1557	0.1557	0.1557	0.1557	5,460	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.