Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	122.50	124.72	120.78	121.65	860,300	+0.70(+0.58%)
Jan 28, 2005	125.30	125.30	120.06	120.95	826,800	-5.24(-4.15%)
Jan 27, 2005	123.00	126.69	121.90	126.19	1,309,400	+4.33(+3.55%)
Jan 26, 2005	121.88	122.81	110.48	121.86	3,423,500	+1.46(+1.21%)
Jan 25, 2005	120.47	121.76	120.20	120.40	440,700	-0.07(-0.06%)
Jan 24, 2005	123.00	123.66	120.10	120.47	360,500	-2.33(-1.90%)
Jan 21, 2005	123.14	124.64	122.29	122.80	291,200	-0.33(-0.27%)
Jan 20, 2005	124.80	125.52	122.72	123.13	598,100	-3.29(-2.60%)
Jan 19, 2005	128.68	128.86	125.79	126.42	267,900	-1.73(-1.35%)
Jan 18, 2005	127.30	130.45	125.78	128.15	732,700	+0.69(+0.54%)
Jan 14, 2005	124.82	127.90	123.57	127.46	568,200	+2.64(+2.12%)
Jan 13, 2005	123.65	125.54	122.71	124.82	833,500	+3.15(+2.59%)
Jan 12, 2005	118.95	121.85	115.02	121.67	1,187,800	+2.67(+2.24%)
Jan 11, 2005	121.00	121.00	118.83	119.00	351,400	-2.47(-2.03%)
Jan 10, 2005	117.55	122.65	117.55	121.47	677,500	+4.57(+3.91%)
Jan 07, 2005	119.75	119.78	115.00	116.90	794,600	-2.95(-2.46%)
Jan 06, 2005	119.04	120.16	118.25	119.85	432,100	+0.80(+0.67%)
Jan 05, 2005	120.16	121.18	118.53	119.05	479,000	-1.11(-0.92%)
Jan 04, 2005	122.93	123.64	119.66	120.16	441,700	-1.51(-1.24%)
Jan 03, 2005	125.60	126.68	121.40	121.67	485,900	-5.33(-4.20%)
Dec 31, 2004	127.00	128.67	126.49	127.00	234,300	+1.10(+0.87%)
Dec 30, 2004	125.50	126.85	125.50	125.90	216,700	-0.50(-0.40%)
Dec 29, 2004	126.75	127.11	126.00	126.40	191,500	-1.28(-1.00%)
Dec 28, 2004	124.75	127.68	124.42	127.68	379,300	+2.93(+2.35%)
Dec 27, 2004	127.06	127.06	124.69	124.75	265,000	-2.30(-1.81%)
Dec 23, 2004	128.35	129.00	127.05	127.05	293,100	-1.05(-0.82%)
Dec 22, 2004	126.10	129.50	126.10	128.10	512,100	+1.75(+1.39%)
Dec 21, 2004	125.20	127.70	124.81	126.35	409,100	+1.15(+0.92%)
Dec 20, 2004	125.61	126.32	123.56	125.20	503,600	-0.41(-0.33%)
Dec 17, 2004	122.50	125.61	122.50	125.61	762,000	+1.11(+0.89%)
Dec 16, 2004	125.00	125.57	122.60	124.50	413,400	-0.50(-0.40%)
Dec 15, 2004	121.29	125.00	121.20	125.00	657,700	+3.51(+2.89%)
Dec 14, 2004	120.99	121.79	119.59	121.49	412,500	+0.41(+0.34%)
Dec 13, 2004	120.45	122.56	120.19	121.08	384,100	+1.08(+0.90%)
Dec 10, 2004	118.85	120.24	118.05	120.00	516,400	+0.00(+0.00%)
Dec 09, 2004	118.75	120.59	118.65	120.00	721,400	+1.50(+1.27%)
Dec 08, 2004	119.00	120.30	117.17	118.50	417,300	-0.43(-0.36%)
Dec 07, 2004	123.70	123.75	118.85	118.93	644,100	-3.68(-3.00%)
Dec 06, 2004	127.39	127.39	121.91	122.61	775,200	-4.69(-3.68%)
Dec 03, 2004	126.01	128.79	126.01	127.30	415,200	+1.30(+1.03%)
Dec 02, 2004	125.85	127.75	124.07	126.00	371,400	-0.44(-0.35%)
Dec 01, 2004	124.15	126.90	122.50	126.44	635,400	+3.59(+2.92%)
Nov 30, 2004	124.50	125.00	122.64	122.85	357,800	-1.69(-1.36%)
Nov 29, 2004	125.69	126.33	123.06	124.54	493,600	-1.07(-0.85%)
Nov 26, 2004	125.80	126.72	125.52	125.61	69,400	-0.19(-0.15%)
Nov 24, 2004	125.55	126.90	125.22	125.80	208,900	+0.43(+0.34%)
Nov 23, 2004	125.85	127.20	124.56	125.37	387,100	+0.22(+0.18%)
Nov 22, 2004	123.75	125.50	121.74	125.15	569,700	+0.25(+0.20%)
Nov 19, 2004	126.85	127.10	124.36	124.90	526,100	-2.20(-1.73%)
Nov 18, 2004	127.55	128.10	126.25	127.10	377,900	-0.20(-0.16%)
Nov 17, 2004	129.50	129.56	125.75	127.30	663,400	+1.38(+1.10%)
Nov 16, 2004	129.00	129.48	125.61	125.92	730,300	-3.67(-2.83%)
Nov 15, 2004	131.42	131.74	129.20	129.59	579,400	-1.13(-0.86%)
Nov 12, 2004	129.90	130.82	127.81	130.72	647,600	+1.02(+0.79%)
Nov 11, 2004	127.03	129.70	126.51	129.70	669,600	+2.76(+2.17%)
Nov 10, 2004	128.00	128.60	126.10	126.94	435,900	-0.81(-0.63%)
Nov 09, 2004	127.13	128.14	125.92	127.75	485,300	+0.87(+0.69%)
Nov 08, 2004	127.25	128.95	126.35	126.88	378,300	+0.35(+0.28%)
Nov 05, 2004	127.15	127.48	124.70	126.53	613,500	-0.17(-0.13%)
Nov 04, 2004	128.63	128.66	125.61	126.70	706,600	-2.05(-1.59%)
Nov 03, 2004	130.00	130.01	127.28	128.75	974,300	+3.05(+2.43%)
Nov 02, 2004	120.40	126.55	120.40	125.70	1,347,600	+5.55(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.