Wolverine World Wide (NY: WWW )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	10.14	10.53	10.13	10.48	642,000	+0.40(+4.00%)
Jan 28, 2005	10.35	10.37	10.05	10.07	1,158,000	-0.29(-2.80%)
Jan 27, 2005	10.40	10.54	10.29	10.36	545,400	-0.06(-0.58%)
Jan 26, 2005	10.29	10.45	10.28	10.42	290,800	+0.14(+1.33%)
Jan 25, 2005	10.18	10.37	10.14	10.29	480,000	+0.14(+1.35%)
Jan 24, 2005	10.55	10.58	10.14	10.15	639,400	-0.33(-3.15%)
Jan 21, 2005	10.37	10.54	10.34	10.48	689,000	+0.14(+1.39%)
Jan 20, 2005	10.47	10.54	10.33	10.34	486,800	-0.20(-1.93%)
Jan 19, 2005	10.63	10.67	10.48	10.54	394,800	-0.05(-0.47%)
Jan 18, 2005	10.30	10.60	10.26	10.59	371,000	+0.29(+2.85%)
Jan 14, 2005	10.18	10.40	10.18	10.30	437,400	+0.12(+1.15%)
Jan 13, 2005	10.25	10.30	10.15	10.18	221,600	-0.10(-1.01%)
Jan 12, 2005	10.12	10.30	10.02	10.28	350,600	+0.16(+1.55%)
Jan 11, 2005	10.20	10.22	10.03	10.13	414,000	-0.08(-0.75%)
Jan 10, 2005	10.10	10.34	10.10	10.20	734,200	+0.12(+1.19%)
Jan 07, 2005	10.29	10.29	10.08	10.08	442,400	-0.19(-1.88%)
Jan 06, 2005	10.41	10.46	10.28	10.28	466,600	-0.13(-1.25%)
Jan 05, 2005	10.57	10.57	10.41	10.41	977,200	-0.16(-1.55%)
Jan 04, 2005	10.60	10.60	10.52	10.57	670,000	-0.03(-0.28%)
Jan 03, 2005	10.54	10.63	10.49	10.60	585,200	+0.13(+1.21%)
Dec 31, 2004	10.42	10.57	10.36	10.47	321,000	+0.06(+0.61%)
Dec 30, 2004	10.40	10.47	10.38	10.41	248,000	+0.01(+0.10%)
Dec 29, 2004	10.55	10.67	10.38	10.40	287,000	-0.13(-1.20%)
Dec 28, 2004	10.25	10.53	10.24	10.53	262,400	+0.29(+2.80%)
Dec 27, 2004	10.47	10.50	10.23	10.24	322,400	-0.14(-1.38%)
Dec 23, 2004	10.40	10.49	10.38	10.38	170,200	-0.01(-0.06%)
Dec 22, 2004	10.43	10.48	10.38	10.39	473,200	-0.04(-0.42%)
Dec 21, 2004	10.37	10.43	10.27	10.43	407,600	+0.13(+1.23%)
Dec 20, 2004	10.50	10.55	10.25	10.31	292,000	-0.19(-1.84%)
Dec 17, 2004	10.62	10.66	10.47	10.50	488,800	-0.12(-1.13%)
Dec 16, 2004	10.83	10.83	10.49	10.62	566,000	-0.12(-1.12%)
Dec 15, 2004	10.54	10.80	10.44	10.74	1,342,800	+0.39(+3.73%)
Dec 14, 2004	10.17	10.35	10.15	10.35	635,800	+0.20(+2.00%)
Dec 13, 2004	10.12	10.23	10.04	10.15	933,400	+0.15(+1.50%)
Dec 10, 2004	9.857	10.05	9.800	10.00	540,000	+0.14(+1.45%)
Dec 09, 2004	9.983	10.03	9.777	9.857	550,400	-0.14(-1.43%)
Dec 08, 2004	10.00	10.05	9.933	10.00	513,200	-0.01(-0.07%)
Dec 07, 2004	10.06	10.29	10.00	10.01	590,400	-0.05(-0.50%)
Dec 06, 2004	10.28	10.29	9.940	10.06	1,051,200	-0.24(-2.33%)
Dec 03, 2004	10.40	10.42	10.29	10.30	290,400	-0.14(-1.31%)
Dec 02, 2004	10.30	10.51	10.28	10.43	463,000	+0.10(+0.97%)
Dec 01, 2004	10.03	10.37	10.03	10.33	696,200	+0.35(+3.51%)
Nov 30, 2004	10.19	10.22	9.933	9.983	667,200	-0.22(-2.19%)
Nov 29, 2004	10.25	10.33	10.13	10.21	357,600	-0.03(-0.33%)
Nov 26, 2004	10.18	10.25	10.18	10.24	114,200	+0.06(+0.59%)
Nov 24, 2004	10.02	10.19	10.02	10.18	387,000	+0.18(+1.83%)
Nov 23, 2004	10.04	10.08	9.960	9.997	791,000	-0.06(-0.63%)
Nov 22, 2004	9.900	10.06	9.870	10.06	576,200	+0.09(+0.94%)
Nov 19, 2004	10.17	10.18	9.933	9.967	433,400	-0.20(-2.00%)
Nov 18, 2004	10.32	10.32	10.13	10.17	486,000	-0.15(-1.42%)
Nov 17, 2004	10.06	10.53	10.06	10.32	558,200	+0.07(+0.65%)
Nov 16, 2004	10.54	10.54	10.24	10.25	455,400	-0.21(-1.98%)
Nov 15, 2004	10.36	10.48	10.29	10.46	697,200	+0.10(+0.93%)
Nov 12, 2004	9.883	10.43	9.883	10.36	1,168,400	+0.52(+5.32%)
Nov 11, 2004	9.613	9.837	9.597	9.837	882,200	+0.19(+1.97%)
Nov 10, 2004	9.840	10.00	9.563	9.647	1,039,000	-0.19(-1.96%)
Nov 09, 2004	9.727	9.840	9.480	9.840	1,515,400	+0.11(+1.17%)
Nov 08, 2004	10.50	10.50	9.687	9.727	1,865,400	-0.86(-8.09%)
Nov 05, 2004	10.69	10.75	10.18	10.58	771,600	-0.08(-0.75%)
Nov 04, 2004	10.32	10.66	10.22	10.66	476,000	+0.22(+2.14%)
Nov 03, 2004	10.33	10.52	10.31	10.44	374,000	+0.17(+1.69%)
Nov 02, 2004	10.30	10.50	10.24	10.27	454,200	-0.07(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.