Wolverine World Wide (NY: WWW )

36.59 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 10.14 10.53 10.13 10.48 642,000 +0.40(+4.00%)
Jan 28, 2005 10.35 10.37 10.05 10.07 1,158,000 -0.29(-2.80%)
Jan 27, 2005 10.40 10.54 10.29 10.36 545,400 -0.06(-0.58%)
Jan 26, 2005 10.29 10.45 10.28 10.42 290,800 +0.14(+1.33%)
Jan 25, 2005 10.18 10.37 10.14 10.29 480,000 +0.14(+1.35%)
Jan 24, 2005 10.55 10.58 10.14 10.15 639,400 -0.33(-3.15%)
Jan 21, 2005 10.37 10.54 10.34 10.48 689,000 +0.14(+1.39%)
Jan 20, 2005 10.47 10.54 10.33 10.34 486,800 -0.20(-1.93%)
Jan 19, 2005 10.63 10.67 10.48 10.54 394,800 -0.05(-0.47%)
Jan 18, 2005 10.30 10.60 10.26 10.59 371,000 +0.29(+2.85%)
Jan 14, 2005 10.18 10.40 10.18 10.30 437,400 +0.12(+1.15%)
Jan 13, 2005 10.25 10.30 10.15 10.18 221,600 -0.10(-1.01%)
Jan 12, 2005 10.12 10.30 10.02 10.28 350,600 +0.16(+1.55%)
Jan 11, 2005 10.20 10.22 10.03 10.13 414,000 -0.08(-0.75%)
Jan 10, 2005 10.10 10.34 10.10 10.20 734,200 +0.12(+1.19%)
Jan 07, 2005 10.29 10.29 10.08 10.08 442,400 -0.19(-1.88%)
Jan 06, 2005 10.41 10.46 10.28 10.28 466,600 -0.13(-1.25%)
Jan 05, 2005 10.57 10.57 10.41 10.41 977,200 -0.16(-1.55%)
Jan 04, 2005 10.60 10.60 10.52 10.57 670,000 -0.03(-0.28%)
Jan 03, 2005 10.54 10.63 10.49 10.60 585,200 +0.13(+1.21%)
Dec 31, 2004 10.42 10.57 10.36 10.47 321,000 +0.06(+0.61%)
Dec 30, 2004 10.40 10.47 10.38 10.41 248,000 +0.01(+0.10%)
Dec 29, 2004 10.55 10.67 10.38 10.40 287,000 -0.13(-1.20%)
Dec 28, 2004 10.25 10.53 10.24 10.53 262,400 +0.29(+2.80%)
Dec 27, 2004 10.47 10.50 10.23 10.24 322,400 -0.14(-1.38%)
Dec 23, 2004 10.40 10.49 10.38 10.38 170,200 -0.01(-0.06%)
Dec 22, 2004 10.43 10.48 10.38 10.39 473,200 -0.04(-0.42%)
Dec 21, 2004 10.37 10.43 10.27 10.43 407,600 +0.13(+1.23%)
Dec 20, 2004 10.50 10.55 10.25 10.31 292,000 -0.19(-1.84%)
Dec 17, 2004 10.62 10.66 10.47 10.50 488,800 -0.12(-1.13%)
Dec 16, 2004 10.83 10.83 10.49 10.62 566,000 -0.12(-1.12%)
Dec 15, 2004 10.54 10.80 10.44 10.74 1,342,800 +0.39(+3.73%)
Dec 14, 2004 10.17 10.35 10.15 10.35 635,800 +0.20(+2.00%)
Dec 13, 2004 10.12 10.23 10.04 10.15 933,400 +0.15(+1.50%)
Dec 10, 2004 9.857 10.05 9.800 10.00 540,000 +0.14(+1.45%)
Dec 09, 2004 9.983 10.03 9.777 9.857 550,400 -0.14(-1.43%)
Dec 08, 2004 10.00 10.05 9.933 10.00 513,200 -0.01(-0.07%)
Dec 07, 2004 10.06 10.29 10.00 10.01 590,400 -0.05(-0.50%)
Dec 06, 2004 10.28 10.29 9.940 10.06 1,051,200 -0.24(-2.33%)
Dec 03, 2004 10.40 10.42 10.29 10.30 290,400 -0.14(-1.31%)
Dec 02, 2004 10.30 10.51 10.28 10.43 463,000 +0.10(+0.97%)
Dec 01, 2004 10.03 10.37 10.03 10.33 696,200 +0.35(+3.51%)
Nov 30, 2004 10.19 10.22 9.933 9.983 667,200 -0.22(-2.19%)
Nov 29, 2004 10.25 10.33 10.13 10.21 357,600 -0.03(-0.33%)
Nov 26, 2004 10.18 10.25 10.18 10.24 114,200 +0.06(+0.59%)
Nov 24, 2004 10.02 10.19 10.02 10.18 387,000 +0.18(+1.83%)
Nov 23, 2004 10.04 10.08 9.960 9.997 791,000 -0.06(-0.63%)
Nov 22, 2004 9.900 10.06 9.870 10.06 576,200 +0.09(+0.94%)
Nov 19, 2004 10.17 10.18 9.933 9.967 433,400 -0.20(-2.00%)
Nov 18, 2004 10.32 10.32 10.13 10.17 486,000 -0.15(-1.42%)
Nov 17, 2004 10.06 10.53 10.06 10.32 558,200 +0.07(+0.65%)
Nov 16, 2004 10.54 10.54 10.24 10.25 455,400 -0.21(-1.98%)
Nov 15, 2004 10.36 10.48 10.29 10.46 697,200 +0.10(+0.93%)
Nov 12, 2004 9.883 10.43 9.883 10.36 1,168,400 +0.52(+5.32%)
Nov 11, 2004 9.613 9.837 9.597 9.837 882,200 +0.19(+1.97%)
Nov 10, 2004 9.840 10.00 9.563 9.647 1,039,000 -0.19(-1.96%)
Nov 09, 2004 9.727 9.840 9.480 9.840 1,515,400 +0.11(+1.17%)
Nov 08, 2004 10.50 10.50 9.687 9.727 1,865,400 -0.86(-8.09%)
Nov 05, 2004 10.69 10.75 10.18 10.58 771,600 -0.08(-0.75%)
Nov 04, 2004 10.32 10.66 10.22 10.66 476,000 +0.22(+2.14%)
Nov 03, 2004 10.33 10.52 10.31 10.44 374,000 +0.17(+1.69%)
Nov 02, 2004 10.30 10.50 10.24 10.27 454,200 -0.07(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.