Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.747	6.747	6.747	6.747	750	+0.00(+0.04%)
Jan 30, 2006	6.744	6.744	6.744	6.744	0	+0.00(+0.00%)
Jan 27, 2006	6.744	6.744	6.744	6.744	0	+0.00(+0.00%)
Jan 26, 2006	6.744	6.744	6.744	6.744	1,500	-0.01(-0.08%)
Jan 25, 2006	6.749	6.749	6.749	6.749	1,875	-0.05(-0.67%)
Jan 24, 2006	6.795	6.795	6.795	6.795	0	+0.00(+0.00%)
Jan 23, 2006	6.795	6.795	6.795	6.795	0	+0.00(+0.00%)
Jan 20, 2006	6.795	6.795	6.795	6.795	3,751	+0.00(+0.00%)
Jan 19, 2006	6.795	6.795	6.795	6.795	0	+0.00(+0.00%)
Jan 18, 2006	6.699	6.797	6.699	6.795	10,879	+0.06(+0.95%)
Jan 17, 2006	6.731	6.731	6.731	6.731	2,626	+0.03(+0.40%)
Jan 13, 2006	6.704	6.704	6.704	6.704	3,751	+0.00(+0.00%)
Jan 12, 2006	6.704	6.704	6.704	6.704	375	+0.01(+0.20%)
Jan 11, 2006	6.691	6.691	6.691	6.691	0	+0.00(+0.00%)
Jan 10, 2006	6.731	6.731	6.691	6.691	4,501	-0.06(-0.95%)
Jan 09, 2006	6.755	6.755	6.755	6.755	0	+0.00(+0.00%)
Jan 06, 2006	6.688	6.755	6.688	6.755	5,252	+0.05(+0.68%)
Jan 05, 2006	6.685	6.709	6.685	6.709	1,500	+0.02(+0.36%)
Jan 04, 2006	6.704	6.704	6.685	6.685	1,125	-0.03(-0.48%)
Jan 03, 2006	6.680	6.731	6.680	6.717	5,252	+0.02(+0.36%)
Dec 30, 2005	6.768	6.768	6.693	6.693	5,252	-0.03(-0.44%)
Dec 29, 2005	6.723	6.723	6.723	6.723	1,125	+0.02(+0.36%)
Dec 28, 2005	6.709	6.709	6.699	6.699	3,376	-0.03(-0.48%)
Dec 27, 2005	6.693	6.731	6.693	6.731	3,751	+0.02(+0.36%)
Dec 23, 2005	6.707	6.707	6.707	6.707	1,875	-0.01(-0.16%)
Dec 22, 2005	6.717	6.717	6.717	6.717	0	+0.00(+0.00%)
Dec 21, 2005	6.696	6.717	6.696	6.717	1,500	+0.01(+0.16%)
Dec 20, 2005	6.707	6.707	6.707	6.707	0	+0.00(+0.00%)
Dec 19, 2005	6.707	6.707	6.707	6.707	1,500	-0.02(-0.36%)
Dec 16, 2005	6.731	6.731	6.731	6.731	0	+0.00(+0.00%)
Dec 15, 2005	6.731	6.731	6.693	6.731	12,379	+0.00(+0.00%)
Dec 14, 2005	6.731	6.773	6.731	6.731	2,626	-0.01(-0.08%)
Dec 13, 2005	6.736	6.736	6.736	6.736	375	-0.03(-0.43%)
Dec 12, 2005	6.765	6.765	6.765	6.765	0	+0.00(+0.00%)
Dec 09, 2005	6.757	6.765	6.757	6.765	1,125	+0.01(+0.12%)
Dec 08, 2005	6.744	6.757	6.717	6.757	4,501	+0.07(+1.08%)
Dec 07, 2005	6.685	6.685	6.685	6.685	375	-0.07(-1.06%)
Dec 06, 2005	6.739	6.757	6.739	6.757	3,001	+0.00(+0.00%)
Dec 05, 2005	6.691	6.757	6.691	6.757	15,380	+0.03(+0.52%)
Dec 02, 2005	6.723	6.723	6.720	6.723	2,250	+0.01(+0.16%)
Dec 01, 2005	6.744	6.744	6.683	6.712	5,627	+0.01(+0.12%)
Nov 30, 2005	6.704	6.704	6.704	6.704	0	+0.00(+0.00%)
Nov 29, 2005	6.680	6.736	6.680	6.704	1,500	+0.03(+0.52%)
Nov 28, 2005	6.677	6.677	6.617	6.669	9,378	-0.34(-4.87%)
Nov 25, 2005	7.011	7.011	7.011	7.011	3,376	+0.10(+1.50%)
Nov 23, 2005	6.997	7.024	6.907	6.907	1,125	-0.06(-0.92%)
Nov 22, 2005	6.971	6.971	6.971	6.971	1,875	+0.04(+0.58%)
Nov 21, 2005	6.931	6.931	6.931	6.931	0	+0.00(+0.00%)
Nov 18, 2005	6.891	6.931	6.891	6.931	7,127	+0.03(+0.46%)
Nov 17, 2005	6.899	6.899	6.899	6.899	375	-0.03(-0.42%)
Nov 16, 2005	6.928	6.928	6.928	6.928	750	+0.00(+0.00%)
Nov 15, 2005	6.928	6.928	6.928	6.928	1,125	+0.01(+0.15%)
Nov 14, 2005	6.901	6.917	6.901	6.917	3,376	+0.00(+0.04%)
Nov 11, 2005	6.896	6.915	6.896	6.915	4,126	+0.02(+0.27%)
Nov 10, 2005	6.896	6.896	6.896	6.896	0	+0.00(+0.00%)
Nov 09, 2005	6.896	6.896	6.896	6.896	0	+0.00(+0.00%)
Nov 08, 2005	6.896	6.896	6.896	6.896	0	+0.00(+0.00%)
Nov 07, 2005	6.896	6.896	6.896	6.896	375	-0.01(-0.08%)
Nov 04, 2005	6.917	6.917	6.901	6.901	3,001	-0.03(-0.38%)
Nov 03, 2005	6.904	6.928	6.899	6.928	4,501	+0.00(+0.00%)
Nov 02, 2005	6.928	6.928	6.928	6.928	750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.