Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2006 | 6.410 | 6.410 | 6.410 | 6.410 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 6.410 | 6.410 | 6.410 | 6.410 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 6.410 | 6.410 | 6.410 | 6.410 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 6.410 | 6.410 | 6.410 | 6.410 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 6.410 | 6.410 | 6.410 | 6.410 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 6.410 | 6.410 | 6.410 | 6.410 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 6.410 | 6.410 | 6.410 | 6.410 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 6.410 | 6.410 | 6.410 | 6.410 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 6.410 | 6.410 | 6.410 | 6.410 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 6.410 | 6.410 | 6.410 | 6.410 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 6.410 | 6.410 | 6.410 | 6.410 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 6.410 | 6.410 | 6.410 | 6.410 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 6.410 | 6.410 | 6.410 | 6.410 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 6.410 | 6.410 | 6.410 | 6.410 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 6.410 | 6.410 | 6.410 | 6.410 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 6.410 | 6.410 | 6.410 | 6.410 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 6.410 | 6.410 | 6.410 | 6.410 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 6.410 | 6.410 | 6.410 | 6.410 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 6.410 | 6.410 | 6.410 | 6.410 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 6.410 | 6.410 | 6.410 | 6.410 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 6.410 | 6.410 | 6.410 | 6.410 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 6.410 | 6.410 | 6.410 | 6.410 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 6.410 | 6.410 | 6.410 | 6.410 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 6.410 | 6.410 | 6.410 | 6.410 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 6.410 | 6.410 | 6.410 | 6.410 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 6.280 | 6.460 | 6.410 | 6.410 | 244,000 | +0.00(+0.00%) |
Dec 20, 2005 | 6.280 | 6.460 | 6.410 | 6.410 | 244,000 | +0.17(+2.72%) |
Dec 19, 2005 | 6.230 | 6.270 | 6.160 | 6.240 | 143,851 | +0.04(+0.65%) |
Dec 16, 2005 | 6.140 | 6.200 | 6.010 | 6.200 | 134,850 | +0.19(+3.16%) |
Dec 15, 2005 | 6.130 | 6.140 | 6.010 | 6.010 | 306,610 | -0.06(-0.99%) |
Dec 14, 2005 | 6.090 | 6.190 | 6.000 | 6.070 | 442,550 | -0.01(-0.16%) |
Dec 13, 2005 | 6.200 | 6.200 | 6.050 | 6.080 | 38,080 | -0.03(-0.49%) |
Dec 12, 2005 | 6.250 | 6.250 | 6.110 | 6.110 | 26,225 | -0.09(-1.45%) |
Dec 09, 2005 | 6.180 | 6.200 | 6.180 | 6.200 | 65,900 | +0.08(+1.31%) |
Dec 08, 2005 | 6.240 | 6.290 | 6.050 | 6.120 | 42,925 | -0.08(-1.29%) |
Dec 07, 2005 | 6.200 | 6.250 | 6.120 | 6.200 | 115,542 | +0.00(+0.00%) |
Dec 06, 2005 | 6.080 | 6.200 | 6.070 | 6.200 | 215,982 | +0.11(+1.81%) |
Dec 05, 2005 | 6.110 | 6.110 | 6.070 | 6.090 | 49,950 | +0.01(+0.16%) |
Dec 02, 2005 | 6.060 | 6.080 | 6.060 | 6.080 | 26,900 | -0.01(-0.16%) |
Dec 01, 2005 | 6.020 | 6.100 | 5.900 | 6.090 | 156,800 | +0.05(+0.83%) |
Nov 30, 2005 | 6.040 | 6.040 | 6.020 | 6.040 | 309,800 | +0.01(+0.17%) |
Nov 29, 2005 | 6.060 | 6.060 | 5.960 | 6.030 | 817,500 | -0.03(-0.50%) |
Nov 28, 2005 | 6.100 | 6.100 | 6.030 | 6.060 | 35,370 | +0.02(+0.33%) |
Nov 25, 2005 | 6.060 | 6.060 | 6.030 | 6.040 | 25,010 | +0.01(+0.17%) |
Nov 23, 2005 | 6.030 | 6.030 | 6.000 | 6.030 | 100,345 | +0.00(+0.00%) |
Nov 22, 2005 | 6.060 | 6.060 | 6.030 | 6.030 | 141,119 | -0.03(-0.50%) |
Nov 21, 2005 | 6.040 | 6.080 | 6.040 | 6.060 | 133,575 | +0.02(+0.33%) |
Nov 18, 2005 | 6.010 | 6.080 | 6.010 | 6.040 | 66,593 | -0.01(-0.17%) |
Nov 17, 2005 | 6.100 | 6.100 | 5.760 | 6.050 | 214,307 | -0.20(-3.20%) |
Nov 16, 2005 | 6.300 | 6.300 | 6.230 | 6.250 | 27,050 | -0.01(-0.16%) |
Nov 15, 2005 | 6.390 | 6.390 | 6.260 | 6.260 | 21,833 | -0.07(-1.11%) |
Nov 14, 2005 | 6.300 | 6.350 | 6.280 | 6.330 | 248,120 | +0.06(+0.96%) |
Nov 11, 2005 | 6.270 | 6.300 | 6.260 | 6.270 | 94,840 | +0.02(+0.32%) |
Nov 10, 2005 | 6.250 | 6.300 | 6.200 | 6.250 | 64,687 | -0.02(-0.32%) |
Nov 09, 2005 | 6.300 | 6.300 | 6.220 | 6.270 | 120,500 | +0.01(+0.16%) |
Nov 08, 2005 | 6.270 | 6.300 | 6.260 | 6.260 | 11,000 | -0.08(-1.26%) |
Nov 07, 2005 | 6.500 | 6.530 | 6.230 | 6.340 | 20,645 | -0.15(-2.31%) |
Nov 04, 2005 | 6.300 | 6.490 | 6.150 | 6.490 | 43,500 | +0.19(+3.02%) |
Nov 03, 2005 | 6.190 | 6.300 | 6.060 | 6.300 | 98,202 | +0.15(+2.44%) |