Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	70.91	71.18	68.30	69.32	1,268,124	-0.66(-0.94%)
Jan 30, 2007	69.25	70.25	68.73	69.98	2,022,625	-1.06(-1.49%)
Jan 29, 2007	71.10	72.03	70.94	71.04	455,833	-0.10(-0.14%)
Jan 26, 2007	71.47	71.79	70.77	71.14	695,227	-0.19(-0.26%)
Jan 25, 2007	71.73	71.92	71.14	71.32	467,040	-0.33(-0.47%)
Jan 24, 2007	71.83	72.06	71.43	71.66	253,165	+0.01(+0.02%)
Jan 23, 2007	70.72	72.21	70.72	71.64	515,378	+0.91(+1.29%)
Jan 22, 2007	71.21	71.22	69.69	70.73	885,067	-0.49(-0.69%)
Jan 19, 2007	72.32	72.95	70.93	71.22	896,814	-1.04(-1.43%)
Jan 18, 2007	72.87	72.87	72.09	72.25	528,070	-0.43(-0.59%)
Jan 17, 2007	72.66	73.13	72.52	72.68	228,051	-0.38(-0.52%)
Jan 16, 2007	73.65	73.81	72.99	73.06	445,436	-0.41(-0.55%)
Jan 12, 2007	72.97	73.53	72.73	73.47	1,178,199	+0.51(+0.70%)
Jan 11, 2007	72.36	73.28	72.28	72.96	697,522	+0.93(+1.30%)
Jan 10, 2007	71.90	72.20	71.31	72.03	625,285	+0.13(+0.19%)
Jan 09, 2007	72.03	72.21	71.67	71.89	401,959	-0.14(-0.20%)
Jan 08, 2007	72.30	72.50	71.56	72.03	1,004,966	-0.27(-0.37%)
Jan 05, 2007	72.91	73.03	72.16	72.30	333,908	-0.96(-1.31%)
Jan 04, 2007	73.55	73.56	72.77	73.26	493,504	-0.24(-0.33%)
Jan 03, 2007	72.67	73.75	72.67	73.51	694,686	+0.84(+1.16%)
Dec 29, 2006	73.22	73.22	72.57	72.66	162,566	-0.56(-0.76%)
Dec 28, 2006	73.25	73.38	73.06	73.22	478,652	-0.04(-0.05%)
Dec 27, 2006	73.09	73.50	72.96	73.25	241,283	+0.16(+0.22%)
Dec 26, 2006	73.26	73.31	72.79	73.09	180,524	-0.36(-0.48%)
Dec 22, 2006	73.61	73.64	73.18	73.45	250,600	+0.02(+0.03%)
Dec 21, 2006	73.34	73.99	73.20	73.43	454,213	+0.10(+0.13%)
Dec 20, 2006	73.26	73.96	73.26	73.33	539,952	+0.07(+0.09%)
Dec 19, 2006	72.61	73.34	72.46	73.26	573,707	+0.72(+0.99%)
Dec 18, 2006	72.43	72.93	72.31	72.54	364,018	+0.01(+0.01%)
Dec 15, 2006	73.07	73.62	72.42	72.54	1,115,819	-0.68(-0.93%)
Dec 14, 2006	73.21	73.46	72.97	73.22	472,576	+0.11(+0.15%)
Dec 13, 2006	74.06	74.16	72.85	73.11	628,256	-0.92(-1.24%)
Dec 12, 2006	73.78	74.51	73.78	74.03	451,242	+0.07(+0.09%)
Dec 11, 2006	73.77	73.97	73.65	73.96	308,119	+0.19(+0.25%)
Dec 08, 2006	73.67	74.05	73.58	73.77	196,051	+0.19(+0.26%)
Dec 07, 2006	73.78	74.03	73.44	73.58	416,542	-0.05(-0.07%)
Dec 06, 2006	73.57	73.97	73.33	73.63	361,588	-0.25(-0.34%)
Dec 05, 2006	73.80	74.13	73.49	73.88	742,079	+0.36(+0.48%)
Dec 04, 2006	72.91	73.75	72.87	73.53	370,094	+0.61(+0.84%)
Dec 01, 2006	72.51	73.03	72.37	72.91	554,669	+0.03(+0.04%)
Nov 30, 2006	73.23	73.52	72.60	72.88	540,492	-0.44(-0.61%)
Nov 29, 2006	72.87	73.43	72.62	73.33	835,784	+0.81(+1.12%)
Nov 28, 2006	72.60	72.97	72.42	72.51	458,533	-0.13(-0.17%)
Nov 27, 2006	74.00	74.11	72.57	72.64	568,576	-1.54(-2.08%)
Nov 24, 2006	73.87	74.23	73.83	74.18	113,418	+0.04(+0.06%)
Nov 22, 2006	74.14	74.53	73.75	74.14	383,461	-0.08(-0.11%)
Nov 21, 2006	74.72	74.98	74.00	74.22	694,686	-0.67(-0.89%)
Nov 20, 2006	75.51	75.63	74.68	74.88	541,437	-0.33(-0.43%)
Nov 17, 2006	75.92	76.08	75.01	75.21	433,824	-0.71(-0.94%)
Nov 16, 2006	75.63	76.23	75.20	75.92	526,314	+0.81(+1.08%)
Nov 15, 2006	75.59	75.87	74.91	75.11	337,149	-0.70(-0.93%)
Nov 14, 2006	75.63	75.82	74.68	75.81	508,086	+0.22(+0.29%)
Nov 13, 2006	75.54	76.17	75.32	75.59	576,272	+0.45(+0.60%)
Nov 10, 2006	75.04	75.17	74.75	75.14	623,935	+0.33(+0.45%)
Nov 09, 2006	75.12	75.25	74.63	74.80	637,032	+0.05(+0.07%)
Nov 08, 2006	74.37	74.87	74.25	74.75	386,027	-0.04(-0.05%)
Nov 07, 2006	74.54	74.86	74.34	74.79	301,233	+0.43(+0.58%)
Nov 06, 2006	73.80	74.43	73.71	74.36	680,239	+0.81(+1.11%)
Nov 03, 2006	73.60	73.91	73.17	73.54	436,525	+0.06(+0.08%)
Nov 02, 2006	72.94	73.61	72.52	73.48	566,686	+0.49(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.