Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	13.22	13.33	13.19	13.32	26,841	+0.10(+0.72%)
Jan 30, 2007	13.19	13.22	13.17	13.22	45,323	+0.07(+0.54%)
Jan 29, 2007	13.13	13.18	13.13	13.15	32,562	+0.03(+0.26%)
Jan 26, 2007	13.12	13.12	13.03	13.12	40,042	+0.03(+0.24%)
Jan 25, 2007	13.16	13.16	13.06	13.09	99,007	-0.07(-0.50%)
Jan 24, 2007	13.09	13.16	13.07	13.15	47,963	+0.10(+0.73%)
Jan 23, 2007	12.99	13.08	12.99	13.06	44,443	+0.06(+0.49%)
Jan 22, 2007	13.05	13.05	12.97	12.99	57,644	-0.05(-0.37%)
Jan 19, 2007	12.95	13.04	12.95	13.04	24,201	+0.06(+0.47%)
Jan 18, 2007	13.03	13.04	12.97	12.98	40,042	-0.03(-0.25%)
Jan 17, 2007	13.03	13.05	12.98	13.01	121,448	-0.02(-0.17%)
Jan 16, 2007	13.11	13.11	13.01	13.03	78,765	+0.01(+0.07%)
Jan 12, 2007	12.98	13.02	12.98	13.02	55,443	+0.05(+0.41%)
Jan 11, 2007	12.90	13.01	12.90	12.97	31,682	+0.09(+0.67%)
Jan 10, 2007	12.79	12.89	12.79	12.89	31,242	+0.07(+0.53%)
Jan 09, 2007	12.80	12.83	12.76	12.82	31,682	+0.03(+0.23%)
Jan 08, 2007	12.78	12.80	12.73	12.79	82,725	-0.01(-0.11%)
Jan 05, 2007	12.91	12.91	12.79	12.80	118,808	-0.15(-1.19%)
Jan 04, 2007	12.94	12.96	12.88	12.96	58,964	+0.02(+0.12%)
Jan 03, 2007	13.00	13.04	12.88	12.94	130,249	+0.02(+0.18%)
Dec 29, 2006	12.95	12.97	12.90	12.92	51,483	-0.03(-0.26%)
Dec 28, 2006	12.97	12.98	12.95	12.95	30,362	-0.04(-0.30%)
Dec 27, 2006	12.93	12.99	12.93	12.99	36,962	+0.12(+0.92%)
Dec 26, 2006	12.83	12.87	12.83	12.87	21,561	+0.09(+0.68%)
Dec 22, 2006	12.81	12.81	12.77	12.79	44,883	-0.04(-0.28%)
Dec 21, 2006	12.98	12.98	12.82	12.82	340,584	-0.15(-1.19%)
Dec 20, 2006	12.98	13.01	12.98	12.98	31,682	+0.02(+0.12%)
Dec 19, 2006	12.91	12.96	12.88	12.96	65,564	+0.00(+0.02%)
Dec 18, 2006	13.06	13.07	12.96	12.96	22,441	-0.09(-0.68%)
Dec 15, 2006	13.10	13.10	13.05	13.05	31,242	-0.04(-0.31%)
Dec 14, 2006	13.03	13.11	13.03	13.09	109,567	+0.07(+0.51%)
Dec 13, 2006	13.05	13.07	13.01	13.02	29,482	-0.01(-0.05%)
Dec 12, 2006	13.04	13.05	12.98	13.03	37,842	-0.01(-0.07%)
Dec 11, 2006	13.02	13.04	13.02	13.04	21,121	+0.01(+0.09%)
Dec 08, 2006	13.02	13.05	13.00	13.03	52,363	-0.00(-0.02%)
Dec 07, 2006	13.08	13.09	13.03	13.03	21,561	-0.05(-0.36%)
Dec 06, 2006	13.08	13.11	13.06	13.08	34,322	-0.02(-0.14%)
Dec 05, 2006	13.09	13.11	13.08	13.09	19,801	+0.01(+0.07%)
Dec 04, 2006	12.95	13.09	12.95	13.09	106,927	+0.16(+1.25%)
Dec 01, 2006	12.88	12.97	12.82	12.92	51,483	-0.04(-0.32%)
Nov 30, 2006	12.91	12.97	12.88	12.96	35,202	+0.05(+0.42%)
Nov 29, 2006	12.81	12.91	12.81	12.91	26,401	+0.14(+1.09%)
Nov 28, 2006	12.70	12.78	12.66	12.77	55,884	+0.03(+0.20%)
Nov 27, 2006	12.91	12.91	12.75	12.75	196,254	-0.21(-1.60%)
Nov 24, 2006	12.90	12.97	12.90	12.95	21,561	+0.01(+0.07%)
Nov 22, 2006	12.95	12.96	12.91	12.94	35,202	+0.03(+0.26%)
Nov 21, 2006	12.85	12.91	12.85	12.91	31,682	+0.05(+0.41%)
Nov 20, 2006	12.79	12.89	12.79	12.86	40,482	+0.07(+0.55%)
Nov 17, 2006	12.79	12.79	12.74	12.79	28,602	-0.02(-0.16%)
Nov 16, 2006	12.78	12.81	12.77	12.81	93,286	+0.06(+0.46%)
Nov 15, 2006	12.72	12.76	12.71	12.75	77,885	+0.05(+0.41%)
Nov 14, 2006	12.62	12.70	12.59	12.70	45,763	+0.08(+0.63%)
Nov 13, 2006	12.58	12.64	12.58	12.62	37,402	+0.03(+0.25%)
Nov 10, 2006	12.55	12.59	12.54	12.59	16,721	+0.04(+0.31%)
Nov 09, 2006	12.56	12.59	12.54	12.55	19,361	-0.04(-0.31%)
Nov 08, 2006	12.48	12.61	12.48	12.59	46,643	+0.04(+0.29%)
Nov 07, 2006	12.52	12.58	12.52	12.55	25,521	+0.02(+0.13%)
Nov 06, 2006	12.45	12.55	12.45	12.53	76,565	+0.12(+0.97%)
Nov 03, 2006	12.49	12.49	12.35	12.41	24,641	-0.05(-0.42%)
Nov 02, 2006	12.46	12.48	12.44	12.46	95,486	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.