Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	11.05	11.22	10.94	11.11	999,214	+0.02(+0.21%)
Jan 30, 2007	11.15	11.24	11.08	11.09	958,631	+0.00(+0.00%)
Jan 29, 2007	11.35	11.35	11.05	11.09	1,260,269	-0.26(-2.30%)
Jan 26, 2007	11.52	11.56	11.26	11.35	953,038	-0.17(-1.47%)
Jan 25, 2007	12.07	12.11	11.38	11.52	2,040,962	-0.75(-6.08%)
Jan 24, 2007	11.22	12.52	11.06	12.26	2,736,718	+1.09(+9.77%)
Jan 23, 2007	10.92	11.19	10.85	11.17	1,250,253	+0.28(+2.61%)
Jan 22, 2007	11.03	11.03	10.69	10.89	904,261	-0.11(-0.98%)
Jan 19, 2007	10.78	11.02	10.77	10.99	675,854	+0.23(+2.14%)
Jan 18, 2007	10.98	11.02	10.76	10.76	599,632	-0.23(-2.10%)
Jan 17, 2007	11.00	11.11	10.99	10.99	480,616	-0.08(-0.69%)
Jan 16, 2007	11.09	11.18	10.99	11.07	554,237	-0.08(-0.76%)
Jan 12, 2007	11.06	11.21	11.06	11.16	498,826	+0.06(+0.55%)
Jan 11, 2007	11.03	11.21	10.99	11.09	697,967	+0.08(+0.70%)
Jan 10, 2007	10.93	11.06	10.85	11.02	389,175	+0.02(+0.14%)
Jan 09, 2007	11.03	11.09	10.92	11.00	592,478	-0.02(-0.14%)
Jan 08, 2007	11.06	11.14	11.01	11.02	534,726	-0.09(-0.83%)
Jan 05, 2007	11.07	11.17	11.03	11.11	596,771	-0.03(-0.28%)
Jan 04, 2007	11.19	11.19	10.96	11.14	949,917	-0.08(-0.69%)
Jan 03, 2007	11.45	11.66	11.14	11.22	754,678	-0.15(-1.35%)
Dec 29, 2006	11.32	11.43	11.32	11.37	312,563	+0.01(+0.07%)
Dec 28, 2006	11.42	11.47	11.33	11.36	320,107	-0.12(-1.00%)
Dec 27, 2006	11.42	11.53	11.30	11.48	680,147	+0.09(+0.81%)
Dec 26, 2006	11.32	11.47	11.30	11.39	339,618	+0.09(+0.82%)
Dec 22, 2006	11.23	11.39	11.22	11.29	637,873	+0.02(+0.20%)
Dec 21, 2006	11.38	11.45	11.23	11.27	553,717	-0.13(-1.15%)
Dec 20, 2006	11.29	11.48	11.29	11.40	457,984	+0.06(+0.54%)
Dec 19, 2006	11.12	11.41	11.09	11.34	668,180	+0.09(+0.82%)
Dec 18, 2006	11.22	11.46	11.22	11.25	784,465	+0.00(+0.00%)
Dec 15, 2006	11.34	11.46	11.25	11.25	713,185	-0.12(-1.08%)
Dec 14, 2006	11.12	11.49	11.12	11.37	1,864,454	+0.22(+1.93%)
Dec 13, 2006	11.36	11.50	11.12	11.16	1,123,953	-0.28(-2.49%)
Dec 12, 2006	11.52	11.58	11.42	11.44	621,354	-0.08(-0.67%)
Dec 11, 2006	11.38	11.59	11.34	11.52	634,492	+0.09(+0.81%)
Dec 08, 2006	11.43	11.59	11.26	11.42	966,436	-0.08(-0.74%)
Dec 07, 2006	11.84	11.90	11.43	11.51	1,052,804	-0.37(-3.11%)
Dec 06, 2006	11.96	11.99	11.84	11.88	767,295	-0.24(-1.97%)
Dec 05, 2006	12.02	12.22	11.99	12.12	348,593	+0.15(+1.29%)
Dec 04, 2006	11.76	12.09	11.69	11.96	435,871	+0.20(+1.70%)
Dec 01, 2006	11.66	11.96	11.55	11.76	787,586	-0.18(-1.54%)
Nov 30, 2006	11.87	11.99	11.82	11.95	409,076	+0.05(+0.39%)
Nov 29, 2006	11.80	11.98	11.72	11.90	321,538	+0.15(+1.24%)
Nov 28, 2006	11.80	11.94	11.72	11.76	369,535	-0.08(-0.65%)
Nov 27, 2006	11.91	12.18	11.79	11.83	649,580	-0.45(-3.63%)
Nov 24, 2006	12.24	12.37	12.11	12.28	154,395	-0.11(-0.87%)
Nov 22, 2006	12.15	12.43	12.12	12.39	450,569	+0.21(+1.70%)
Nov 21, 2006	12.19	12.25	12.13	12.18	549,815	-0.01(-0.06%)
Nov 20, 2006	12.07	12.26	12.05	12.19	653,352	-0.01(-0.06%)
Nov 17, 2006	12.41	12.47	12.15	12.19	607,176	-0.25(-2.04%)
Nov 16, 2006	12.43	12.50	12.15	12.45	645,027	+0.05(+0.37%)
Nov 15, 2006	12.26	12.48	12.22	12.40	418,051	+0.08(+0.62%)
Nov 14, 2006	12.29	12.35	12.07	12.32	475,543	+0.15(+1.26%)
Nov 13, 2006	11.99	12.24	11.95	12.17	675,464	+0.18(+1.47%)
Nov 10, 2006	11.88	12.03	11.78	11.99	330,253	+0.15(+1.30%)
Nov 09, 2006	12.02	12.07	11.79	11.84	426,766	-0.14(-1.16%)
Nov 08, 2006	11.92	12.06	11.81	11.98	371,616	-0.05(-0.38%)
Nov 07, 2006	11.90	12.19	11.90	12.02	422,214	+0.06(+0.51%)
Nov 06, 2006	11.91	12.02	11.72	11.96	848,070	+0.12(+0.97%)
Nov 03, 2006	11.92	12.02	11.76	11.85	814,902	+0.08(+0.72%)
Nov 02, 2006	11.88	11.90	11.71	11.76	1,021,066	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.