Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	26.25	27.20	26.20	27.03	534,312	+0.74(+2.82%)
Jan 30, 2007	26.27	26.41	26.14	26.29	349,382	+0.02(+0.07%)
Jan 29, 2007	26.52	26.56	26.04	26.27	336,421	-0.25(-0.94%)
Jan 26, 2007	26.45	26.53	25.96	26.52	212,835	+0.12(+0.46%)
Jan 25, 2007	25.97	26.40	25.95	26.40	363,519	+0.40(+1.52%)
Jan 24, 2007	25.73	26.14	25.56	26.00	262,791	+0.38(+1.48%)
Jan 23, 2007	25.35	25.83	25.28	25.62	248,890	+0.24(+0.95%)
Jan 22, 2007	25.88	25.98	25.37	25.38	239,760	-0.46(-1.77%)
Jan 19, 2007	25.75	25.91	25.68	25.84	245,523	+0.08(+0.30%)
Jan 18, 2007	25.78	25.84	25.68	25.76	234,505	-0.04(-0.17%)
Jan 17, 2007	25.79	25.88	25.68	25.80	341,008	-0.03(-0.13%)
Jan 16, 2007	25.87	25.98	25.50	25.84	334,442	+0.00(+0.00%)
Jan 12, 2007	25.84	25.92	25.77	25.84	551,282	+0.03(+0.10%)
Jan 11, 2007	25.95	26.29	25.72	25.81	273,667	-0.15(-0.56%)
Jan 10, 2007	25.84	26.12	25.61	25.96	224,761	-0.03(-0.13%)
Jan 09, 2007	26.01	26.12	25.69	25.99	193,742	-0.03(-0.10%)
Jan 08, 2007	26.12	26.27	25.79	26.02	125,488	-0.16(-0.59%)
Jan 05, 2007	26.48	26.63	25.79	26.17	501,549	-0.54(-2.03%)
Jan 04, 2007	26.04	26.79	25.91	26.72	348,640	+0.58(+2.21%)
Jan 03, 2007	25.29	26.48	25.24	26.14	545,910	+1.22(+4.91%)
Dec 29, 2006	25.58	25.58	24.90	24.92	434,273	-0.66(-2.59%)
Dec 28, 2006	25.58	25.74	25.46	25.58	154,255	-0.01(-0.03%)
Dec 27, 2006	25.38	25.81	25.38	25.59	217,309	+0.22(+0.85%)
Dec 26, 2006	25.02	25.41	25.02	25.37	204,531	+0.32(+1.27%)
Dec 22, 2006	25.12	25.26	24.86	25.05	217,938	-0.13(-0.51%)
Dec 21, 2006	25.33	25.61	25.17	25.18	396,237	-0.25(-0.98%)
Dec 20, 2006	25.36	25.60	25.35	25.43	411,956	-0.09(-0.34%)
Dec 19, 2006	25.83	25.83	25.28	25.52	591,450	-0.52(-1.98%)
Dec 18, 2006	26.64	26.79	25.85	26.04	250,616	-0.43(-1.63%)
Dec 15, 2006	27.38	27.44	26.45	26.47	858,057	-1.15(-4.15%)
Dec 14, 2006	27.01	27.83	27.01	27.61	235,929	+0.60(+2.23%)
Dec 13, 2006	27.37	27.39	26.86	27.01	311,377	-0.14(-0.51%)
Dec 12, 2006	27.65	27.79	27.04	27.15	394,730	-0.61(-2.20%)
Dec 11, 2006	27.92	28.17	27.70	27.76	212,199	-0.28(-1.01%)
Dec 08, 2006	27.99	28.24	27.76	28.04	166,935	+0.03(+0.12%)
Dec 07, 2006	28.08	28.37	27.78	28.01	152,659	-0.05(-0.18%)
Dec 06, 2006	27.83	28.20	27.83	28.06	140,423	+0.03(+0.12%)
Dec 05, 2006	28.36	28.36	27.91	28.03	177,644	-0.15(-0.55%)
Dec 04, 2006	28.02	28.54	27.85	28.18	309,167	+0.16(+0.58%)
Dec 01, 2006	28.52	28.84	27.65	28.02	540,566	-0.66(-2.31%)
Nov 30, 2006	28.67	28.93	28.42	28.68	252,999	-0.13(-0.45%)
Nov 29, 2006	28.97	29.23	28.70	28.81	171,150	+0.00(+0.00%)
Nov 28, 2006	28.96	29.18	28.69	28.81	169,036	-0.16(-0.57%)
Nov 27, 2006	29.50	29.72	28.97	28.97	229,882	-0.58(-1.95%)
Nov 24, 2006	29.28	29.90	29.28	29.55	39,590	-0.01(-0.03%)
Nov 22, 2006	29.63	29.78	29.33	29.56	188,346	-0.15(-0.49%)
Nov 21, 2006	30.00	30.08	29.52	29.70	165,467	-0.05(-0.17%)
Nov 20, 2006	29.40	30.09	29.39	29.76	116,918	-0.40(-1.34%)
Nov 17, 2006	30.57	30.57	30.06	30.16	134,603	-0.40(-1.32%)
Nov 16, 2006	29.98	30.62	29.98	30.57	178,584	+0.53(+1.78%)
Nov 15, 2006	29.52	30.12	29.52	30.03	163,777	+0.53(+1.78%)
Nov 14, 2006	29.27	29.59	28.83	29.51	175,419	+0.22(+0.76%)
Nov 13, 2006	29.16	29.52	29.14	29.28	114,825	+0.03(+0.12%)
Nov 10, 2006	28.28	29.27	28.23	29.25	123,355	+0.85(+3.00%)
Nov 09, 2006	28.90	28.96	28.29	28.40	170,521	-0.33(-1.14%)
Nov 08, 2006	28.55	29.08	28.35	28.72	145,851	+0.15(+0.54%)
Nov 07, 2006	28.44	28.83	28.38	28.57	172,747	+0.19(+0.67%)
Nov 06, 2006	27.47	28.45	27.47	28.38	248,143	+1.16(+4.27%)
Nov 03, 2006	27.33	27.97	27.17	27.22	257,104	-0.12(-0.44%)
Nov 02, 2006	27.88	28.03	27.30	27.34	258,956	-0.63(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.