Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	28.79	29.18	28.79	29.18	27,636	+0.42(+1.46%)
Jan 30, 2007	28.73	28.82	28.70	28.76	29,920	+0.05(+0.17%)
Jan 29, 2007	28.66	28.79	28.58	28.71	25,580	+0.09(+0.32%)
Jan 26, 2007	28.78	28.78	28.56	28.62	37,686	-0.09(-0.30%)
Jan 25, 2007	28.99	28.99	28.68	28.70	44,766	-0.30(-1.04%)
Jan 24, 2007	28.96	29.01	28.89	29.01	102,780	+0.09(+0.30%)
Jan 23, 2007	28.68	28.98	28.67	28.92	65,550	+0.30(+1.06%)
Jan 22, 2007	28.91	28.91	28.55	28.62	60,754	-0.32(-1.09%)
Jan 19, 2007	28.94	28.99	28.87	28.93	73,316	-0.01(-0.03%)
Jan 18, 2007	29.11	29.11	28.91	28.94	12,333	-0.16(-0.53%)
Jan 17, 2007	29.14	29.23	29.08	29.10	103,693	+0.01(+0.04%)
Jan 16, 2007	29.06	29.15	29.03	29.08	19,870	+0.12(+0.41%)
Jan 12, 2007	28.90	28.99	28.87	28.97	18,043	+0.11(+0.36%)
Jan 11, 2007	28.60	28.90	28.60	28.86	54,816	+0.28(+0.97%)
Jan 10, 2007	28.48	28.62	28.38	28.59	16,444	+0.04(+0.15%)
Jan 09, 2007	28.55	28.63	28.37	28.54	51,390	+0.02(+0.06%)
Jan 08, 2007	28.33	28.58	28.30	28.52	16,673	+0.09(+0.32%)
Jan 05, 2007	28.50	28.54	28.35	28.43	38,371	-0.20(-0.69%)
Jan 04, 2007	28.59	28.71	28.42	28.63	41,112	+0.01(+0.05%)
Jan 03, 2007	28.77	28.95	28.50	28.62	111,916	+0.07(+0.25%)
Dec 29, 2006	28.69	28.75	28.55	28.55	54,130	-0.18(-0.61%)
Dec 28, 2006	28.83	28.83	28.71	28.72	24,438	-0.10(-0.33%)
Dec 27, 2006	28.77	28.83	28.73	28.82	17,815	+0.19(+0.67%)
Dec 26, 2006	28.46	28.63	28.46	28.63	27,864	+0.16(+0.57%)
Dec 22, 2006	28.62	28.62	28.43	28.46	17,358	-0.17(-0.58%)
Dec 21, 2006	28.82	28.84	28.58	28.63	34,488	-0.12(-0.43%)
Dec 20, 2006	28.75	28.84	28.70	28.75	110,774	-0.03(-0.11%)
Dec 19, 2006	28.55	28.81	28.51	28.78	22,840	+0.06(+0.20%)
Dec 18, 2006	28.72	28.90	28.67	28.73	46,365	+0.04(+0.14%)
Dec 15, 2006	28.59	28.76	28.59	28.69	36,315	+0.14(+0.49%)
Dec 14, 2006	28.33	28.64	28.33	28.55	72,631	+0.21(+0.74%)
Dec 13, 2006	28.48	28.48	28.27	28.34	21,012	-0.08(-0.28%)
Dec 12, 2006	28.36	28.45	28.20	28.41	81,082	-0.01(-0.03%)
Dec 11, 2006	28.54	28.54	28.40	28.42	124,478	-0.07(-0.23%)
Dec 08, 2006	28.46	28.56	28.46	28.49	13,704	-0.04(-0.12%)
Dec 07, 2006	28.59	28.71	28.52	28.52	109,860	-0.04(-0.12%)
Dec 06, 2006	28.68	28.68	28.56	28.56	75,829	-0.06(-0.20%)
Dec 05, 2006	28.61	28.66	28.52	28.62	36,772	+0.07(+0.23%)
Dec 04, 2006	28.38	28.61	28.37	28.55	47,050	+0.38(+1.35%)
Dec 01, 2006	28.12	28.43	28.05	28.17	51,161	-0.21(-0.73%)
Nov 30, 2006	28.40	28.50	28.22	28.38	59,384	+0.04(+0.15%)
Nov 29, 2006	28.20	28.38	28.18	28.33	25,352	+0.22(+0.78%)
Nov 28, 2006	28.15	28.15	27.98	28.11	38,828	-0.00(-0.02%)
Nov 27, 2006	28.52	28.58	28.11	28.12	35,173	-0.50(-1.76%)
Nov 24, 2006	28.67	28.69	28.52	28.62	14,389	-0.07(-0.23%)
Nov 22, 2006	28.67	28.73	28.61	28.69	32,432	+0.05(+0.17%)
Nov 21, 2006	28.57	28.66	28.53	28.64	32,661	+0.10(+0.34%)
Nov 20, 2006	28.59	28.64	28.48	28.54	60,982	-0.06(-0.21%)
Nov 17, 2006	28.55	28.66	28.53	28.60	130,188	-0.02(-0.06%)
Nov 16, 2006	28.52	28.69	28.52	28.62	30,377	+0.15(+0.54%)
Nov 15, 2006	28.22	28.58	28.22	28.47	75,372	+0.21(+0.76%)
Nov 14, 2006	28.20	28.33	27.97	28.25	205,788	+0.15(+0.53%)
Nov 13, 2006	28.05	28.18	28.03	28.10	63,495	+0.15(+0.55%)
Nov 10, 2006	27.85	27.99	27.84	27.95	27,179	+0.10(+0.36%)
Nov 09, 2006	28.02	28.04	27.84	27.85	46,365	-0.21(-0.73%)
Nov 08, 2006	27.79	28.10	27.79	28.06	114,428	+0.10(+0.34%)
Nov 07, 2006	27.68	28.02	27.65	27.96	80,853	+0.25(+0.92%)
Nov 06, 2006	27.45	27.78	27.45	27.71	73,773	+0.34(+1.25%)
Nov 03, 2006	27.45	27.54	27.30	27.36	55,272	-0.04(-0.16%)
Nov 02, 2006	27.46	27.46	27.33	27.41	65,779	-0.10(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.