Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 6.438 | 6.763 | 6.162 | 6.162 | 406 | -0.36(-5.58%) |
Jan 30, 2008 | 6.527 | 6.527 | 6.527 | 6.527 | 101 | +0.36(+5.91%) |
Jan 29, 2008 | 6.162 | 6.162 | 6.162 | 6.162 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 6.330 | 6.330 | 6.162 | 6.162 | 4,470 | -0.02(-0.32%) |
Jan 25, 2008 | 6.842 | 6.842 | 6.182 | 6.182 | 961 | -0.64(-9.38%) |
Jan 24, 2008 | 6.822 | 6.822 | 6.792 | 6.822 | 10,160 | +0.31(+4.68%) |
Jan 23, 2008 | 6.517 | 6.517 | 6.517 | 6.517 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 6.261 | 6.517 | 6.261 | 6.517 | 1,141 | -0.49(-7.02%) |
Jan 21, 2008 | 7.186 | 7.186 | 6.989 | 7.009 | 1,267 | +0.00(+0.00%) |
Jan 18, 2008 | 7.186 | 7.186 | 6.989 | 7.009 | 1,267 | +0.01(+0.14%) |
Jan 17, 2008 | 7.344 | 7.344 | 6.999 | 6.999 | 1,320 | +0.05(+0.71%) |
Jan 16, 2008 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 6.714 | 7.127 | 6.684 | 6.950 | 4,675 | +0.04(+0.57%) |
Jan 14, 2008 | 6.911 | 6.911 | 6.911 | 6.911 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 6.871 | 7.275 | 6.802 | 6.911 | 5,282 | +0.51(+8.00%) |
Jan 10, 2008 | 6.212 | 6.556 | 6.212 | 6.399 | 1,611 | +0.19(+3.01%) |
Jan 09, 2008 | 6.212 | 6.212 | 6.212 | 6.212 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 6.212 | 6.212 | 6.212 | 6.212 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 6.202 | 6.212 | 6.202 | 6.212 | 203 | +0.04(+0.64%) |
Jan 04, 2008 | 6.212 | 6.212 | 6.172 | 6.172 | 985 | -0.16(-2.49%) |
Jan 03, 2008 | 6.330 | 6.330 | 6.330 | 6.330 | 14,323 | +0.00(+0.00%) |
Jan 02, 2008 | 6.320 | 6.330 | 6.320 | 6.330 | 304 | -0.21(-3.16%) |
Jan 01, 2008 | 6.005 | 6.674 | 6.005 | 6.536 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 6.005 | 6.674 | 6.005 | 6.536 | 6,285 | +0.55(+9.21%) |
Dec 28, 2007 | 5.907 | 5.985 | 5.907 | 5.985 | 223 | -0.04(-0.65%) |
Dec 27, 2007 | 6.389 | 6.389 | 6.025 | 6.025 | 7,327 | +0.01(+0.16%) |
Dec 26, 2007 | 5.936 | 6.153 | 5.936 | 6.015 | 3,032 | -0.51(-7.84%) |
Dec 24, 2007 | 6.133 | 6.527 | 6.133 | 6.527 | 406 | -0.24(-3.49%) |
Dec 21, 2007 | 5.995 | 6.783 | 5.995 | 6.763 | 3,110 | +0.79(+13.18%) |
Dec 20, 2007 | 6.074 | 6.084 | 5.975 | 5.975 | 8,182 | -0.13(-2.10%) |
Dec 19, 2007 | 6.310 | 6.340 | 6.103 | 6.103 | 12,785 | -0.22(-3.43%) |
Dec 18, 2007 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 6.320 | 6.694 | 6.320 | 6.320 | 3,641 | -0.41(-6.14%) |
Dec 14, 2007 | 6.733 | 6.733 | 6.733 | 6.733 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 6.733 | 6.733 | 6.733 | 6.733 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 6.694 | 6.989 | 6.694 | 6.733 | 14,179 | -0.10(-1.44%) |
Dec 11, 2007 | 7.452 | 8.614 | 6.832 | 6.832 | 125,294 | -0.50(-6.85%) |
Dec 10, 2007 | 6.822 | 7.806 | 6.822 | 7.334 | 27,287 | +0.59(+8.76%) |
Dec 07, 2007 | 6.517 | 6.871 | 6.517 | 6.743 | 1,320 | -0.13(-1.86%) |
Dec 06, 2007 | 6.871 | 6.871 | 6.871 | 6.871 | 406 | +0.14(+2.05%) |
Dec 05, 2007 | 6.733 | 6.733 | 6.733 | 6.733 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 6.684 | 6.733 | 6.684 | 6.733 | 507 | +0.52(+8.40%) |
Dec 03, 2007 | 6.212 | 6.212 | 6.212 | 6.212 | 203 | -0.32(-4.83%) |
Nov 30, 2007 | 6.930 | 6.930 | 6.517 | 6.527 | 1,873 | -0.28(-4.05%) |
Nov 29, 2007 | 6.852 | 6.881 | 6.802 | 6.802 | 5,695 | -0.05(-0.72%) |
Nov 28, 2007 | 6.527 | 6.930 | 6.517 | 6.852 | 7,825 | +0.33(+5.14%) |
Nov 27, 2007 | 6.625 | 6.625 | 6.399 | 6.517 | 3,942 | -0.27(-3.92%) |
Nov 26, 2007 | 6.596 | 6.783 | 6.418 | 6.783 | 2,437 | -0.34(-4.84%) |
Nov 23, 2007 | 7.275 | 7.275 | 7.127 | 7.127 | 712 | +0.26(+3.73%) |
Nov 21, 2007 | 6.871 | 6.871 | 6.871 | 6.871 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 6.871 | 6.871 | 6.871 | 6.871 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 6.930 | 7.068 | 6.586 | 6.871 | 4,672 | -0.06(-0.85%) |
Nov 16, 2007 | 6.842 | 6.930 | 6.674 | 6.930 | 1,660 | +0.15(+2.18%) |
Nov 15, 2007 | 6.665 | 6.783 | 6.665 | 6.783 | 1,484 | +0.15(+2.23%) |
Nov 14, 2007 | 6.635 | 6.635 | 6.635 | 6.635 | 203 | -0.28(-3.99%) |
Nov 13, 2007 | 7.265 | 7.265 | 6.911 | 6.911 | 903 | -0.07(-0.99%) |
Nov 12, 2007 | 7.295 | 7.324 | 6.980 | 6.980 | 304 | +0.02(+0.28%) |
Nov 09, 2007 | 6.861 | 6.960 | 6.861 | 6.960 | 1,117 | -0.01(-0.14%) |
Nov 08, 2007 | 6.702 | 6.970 | 6.702 | 6.970 | 1,714 | -0.05(-0.69%) |
Nov 07, 2007 | 7.018 | 7.018 | 7.018 | 7.018 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 7.018 | 7.018 | 7.018 | 7.018 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 6.714 | 7.018 | 6.714 | 7.018 | 1,930 | +0.22(+3.17%) |
Nov 02, 2007 | 6.802 | 6.802 | 6.802 | 6.802 | 0 | +0.00(+0.00%) |