Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	20.49	20.82	19.11	19.21	0	-1.16(-5.67%)
Jan 29, 2009	20.69	20.80	20.23	20.36	152,559	-0.74(-3.51%)
Jan 28, 2009	20.48	21.31	20.30	21.11	254,420	+1.10(+5.52%)
Jan 27, 2009	19.48	20.13	19.42	20.00	129,614	+0.53(+2.75%)
Jan 26, 2009	19.16	20.03	19.03	19.47	271,243	+0.31(+1.62%)
Jan 23, 2009	18.55	19.66	18.54	19.16	0	-0.16(-0.85%)
Jan 22, 2009	19.88	19.88	18.68	19.32	391,288	-0.80(-3.98%)
Jan 21, 2009	19.50	20.23	18.83	20.12	319,815	+0.97(+5.04%)
Jan 20, 2009	20.55	20.64	19.08	19.16	477,309	-1.75(-8.37%)
Jan 16, 2009	21.02	21.09	20.05	20.91	0	+0.34(+1.63%)
Jan 15, 2009	19.89	20.71	19.31	20.57	413,363	+0.63(+3.16%)
Jan 14, 2009	20.55	20.55	19.79	19.94	269,731	-0.95(-4.54%)
Jan 13, 2009	20.39	20.97	20.30	20.89	433,854	+0.42(+2.06%)
Jan 12, 2009	20.69	20.88	20.18	20.47	345,746	-0.58(-2.75%)
Jan 09, 2009	22.26	22.26	20.79	21.05	283,215	-1.10(-4.98%)
Jan 08, 2009	21.61	22.26	21.49	22.15	308,056	+0.05(+0.23%)
Jan 07, 2009	22.43	22.81	21.67	22.10	400,370	-0.65(-2.84%)
Jan 06, 2009	22.76	23.10	22.14	22.74	475,779	+0.22(+0.96%)
Jan 05, 2009	22.30	22.85	22.13	22.53	356,561	+0.16(+0.73%)
Jan 02, 2009	21.53	22.55	21.16	22.36	0	+0.84(+3.88%)
Jan 01, 2009	21.17	21.99	21.12	21.53	0	+0.00(+0.00%)
Dec 31, 2008	21.17	21.99	21.12	21.53	348,775	+0.32(+1.50%)
Dec 30, 2008	20.42	21.35	20.16	21.21	431,508	+0.94(+4.64%)
Dec 29, 2008	20.72	20.81	19.93	20.27	231,283	-0.41(-2.00%)
Dec 26, 2008	20.50	20.84	20.38	20.68	0	+0.26(+1.27%)
Dec 24, 2008	20.12	20.52	19.66	20.42	158,469	+0.27(+1.33%)
Dec 23, 2008	20.43	20.69	19.67	20.16	553,618	-0.15(-0.72%)
Dec 22, 2008	21.86	21.86	19.80	20.30	822,885	-1.53(-6.99%)
Dec 19, 2008	21.61	22.42	21.44	21.83	1,034,479	+0.52(+2.43%)
Dec 18, 2008	22.94	22.94	20.94	21.31	735,507	-1.57(-6.86%)
Dec 17, 2008	20.92	22.96	20.85	22.88	779,167	+1.67(+7.89%)
Dec 16, 2008	20.24	21.50	19.80	21.21	482,089	+1.39(+7.00%)
Dec 15, 2008	20.51	20.83	19.43	19.82	264,573	-0.48(-2.38%)
Dec 12, 2008	18.99	20.39	18.67	20.30	0	+0.91(+4.71%)
Dec 11, 2008	20.52	20.54	19.09	19.39	375,128	-1.34(-6.49%)
Dec 10, 2008	21.40	21.44	20.54	20.74	596,405	-0.48(-2.28%)
Dec 09, 2008	21.38	22.30	20.97	21.22	499,374	-0.41(-1.87%)
Dec 08, 2008	20.26	22.11	20.23	21.62	685,794	+1.74(+8.76%)
Dec 05, 2008	18.44	19.91	17.88	19.88	0	+1.06(+5.63%)
Dec 04, 2008	19.12	20.11	18.42	18.82	514,040	-0.52(-2.67%)
Dec 03, 2008	18.62	19.50	18.05	19.34	425,386	+0.70(+3.75%)
Dec 02, 2008	17.93	18.64	17.59	18.64	536,505	+1.02(+5.77%)
Dec 01, 2008	18.89	19.23	17.48	17.62	646,659	-1.78(-9.16%)
Nov 28, 2008	19.48	19.76	18.98	19.40	205,343	+0.08(+0.40%)
Nov 26, 2008	17.66	19.46	17.08	19.32	586,174	+1.41(+7.90%)
Nov 25, 2008	17.36	17.93	17.03	17.91	867,330	+0.83(+4.85%)
Nov 24, 2008	16.12	17.30	16.03	17.08	698,303	+1.14(+7.14%)
Nov 21, 2008	15.27	15.97	14.37	15.94	635,874	+0.92(+6.14%)
Nov 20, 2008	16.16	16.73	14.84	15.02	743,411	-1.48(-8.99%)
Nov 19, 2008	17.90	18.13	16.36	16.50	514,322	-1.39(-7.76%)
Nov 18, 2008	18.42	18.92	17.32	17.89	690,299	-0.43(-2.35%)
Nov 17, 2008	18.73	19.19	18.11	18.32	481,302	-0.65(-3.41%)
Nov 14, 2008	19.61	20.13	18.92	18.97	0	-1.07(-5.34%)
Nov 13, 2008	19.15	20.07	17.54	20.04	885,494	+1.04(+5.49%)
Nov 12, 2008	20.13	20.13	18.83	18.99	495,126	-1.41(-6.89%)
Nov 11, 2008	20.29	21.14	19.85	20.40	516,936	-0.24(-1.17%)
Nov 10, 2008	21.22	21.89	20.14	20.64	507,860	-0.53(-2.52%)
Nov 07, 2008	21.17	21.43	20.57	21.17	0	+0.21(+0.99%)
Nov 06, 2008	21.49	21.97	20.85	20.97	513,206	-0.75(-3.45%)
Nov 05, 2008	23.35	23.66	21.62	21.72	648,234	-1.73(-7.39%)
Nov 04, 2008	23.69	23.69	22.68	23.45	633,696	+0.09(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.