Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 1.370 | 1.400 | 1.230 | 1.230 | 15,648 | -0.11(-8.21%) |
Jan 29, 2009 | 1.400 | 1.400 | 1.310 | 1.340 | 8,754 | -0.04(-2.90%) |
Jan 28, 2009 | 1.410 | 1.410 | 1.340 | 1.380 | 23,733 | +0.02(+1.47%) |
Jan 27, 2009 | 1.380 | 1.380 | 1.300 | 1.360 | 29,067 | -0.02(-1.45%) |
Jan 26, 2009 | 1.200 | 1.420 | 1.200 | 1.380 | 64,460 | +0.17(+14.05%) |
Jan 23, 2009 | 1.200 | 1.380 | 1.200 | 1.210 | 31,997 | +0.03(+2.54%) |
Jan 22, 2009 | 1.300 | 1.400 | 1.180 | 1.180 | 14,452 | -0.15(-11.28%) |
Jan 21, 2009 | 1.180 | 1.330 | 1.120 | 1.330 | 22,285 | +0.19(+16.67%) |
Jan 20, 2009 | 1.330 | 1.480 | 1.140 | 1.140 | 36,922 | -0.22(-16.18%) |
Jan 16, 2009 | 1.320 | 1.450 | 1.320 | 1.360 | 34,672 | +0.05(+3.82%) |
Jan 15, 2009 | 1.220 | 1.330 | 1.160 | 1.310 | 31,693 | +0.10(+8.26%) |
Jan 14, 2009 | 1.210 | 1.260 | 1.200 | 1.210 | 288,844 | -0.04(-3.20%) |
Jan 13, 2009 | 1.270 | 1.280 | 1.230 | 1.250 | 33,020 | +0.00(+0.00%) |
Jan 12, 2009 | 1.260 | 1.270 | 1.250 | 1.250 | 17,011 | -0.01(-0.79%) |
Jan 09, 2009 | 1.360 | 1.380 | 1.250 | 1.260 | 50,220 | -0.09(-6.67%) |
Jan 08, 2009 | 1.350 | 1.380 | 1.340 | 1.350 | 268,992 | +0.08(+6.30%) |
Jan 07, 2009 | 1.370 | 1.380 | 1.270 | 1.270 | 74,000 | -0.08(-5.93%) |
Jan 06, 2009 | 1.500 | 1.540 | 1.350 | 1.350 | 86,086 | -0.17(-11.18%) |
Jan 05, 2009 | 1.560 | 1.560 | 1.470 | 1.520 | 243,404 | +0.01(+0.66%) |
Jan 02, 2009 | 1.560 | 1.560 | 1.490 | 1.510 | 44,017 | -0.02(-1.31%) |
Dec 31, 2008 | 1.480 | 1.590 | 1.480 | 1.530 | 222,074 | +0.05(+3.38%) |
Dec 30, 2008 | 1.510 | 1.580 | 1.480 | 1.480 | 34,629 | -0.01(-0.67%) |
Dec 29, 2008 | 1.500 | 1.550 | 1.470 | 1.490 | 44,642 | -0.02(-1.32%) |
Dec 26, 2008 | 1.390 | 1.520 | 1.390 | 1.510 | 16,058 | +0.13(+9.42%) |
Dec 24, 2008 | 1.510 | 1.510 | 1.340 | 1.380 | 24,722 | -0.07(-4.83%) |
Dec 23, 2008 | 1.410 | 1.470 | 1.410 | 1.450 | 41,279 | +0.05(+3.57%) |
Dec 22, 2008 | 1.450 | 1.450 | 1.350 | 1.400 | 56,913 | +0.00(+0.00%) |
Dec 19, 2008 | 1.480 | 1.480 | 1.260 | 1.400 | 167,245 | +0.00(+0.00%) |
Dec 18, 2008 | 1.440 | 1.440 | 1.370 | 1.400 | 69,671 | -0.03(-2.10%) |
Dec 17, 2008 | 1.470 | 1.560 | 1.420 | 1.430 | 86,844 | -0.07(-4.67%) |
Dec 16, 2008 | 1.770 | 1.850 | 1.450 | 1.500 | 116,334 | -0.18(-10.71%) |
Dec 15, 2008 | 2.090 | 2.100 | 1.620 | 1.680 | 72,866 | -0.44(-20.75%) |
Dec 12, 2008 | 1.560 | 2.180 | 1.540 | 2.120 | 111,502 | +0.50(+30.86%) |
Dec 11, 2008 | 1.780 | 1.920 | 1.620 | 1.620 | 40,202 | -0.22(-11.96%) |
Dec 10, 2008 | 1.830 | 1.950 | 1.680 | 1.840 | 182,420 | +0.09(+5.14%) |
Dec 09, 2008 | 1.880 | 2.000 | 1.750 | 1.750 | 204,628 | -0.11(-5.91%) |
Dec 08, 2008 | 1.350 | 2.050 | 1.260 | 1.860 | 264,280 | +0.46(+32.86%) |
Dec 05, 2008 | 1.110 | 1.500 | 1.090 | 1.400 | 56,385 | +0.32(+29.63%) |
Dec 04, 2008 | 1.050 | 1.170 | 1.050 | 1.080 | 88,352 | +0.06(+5.88%) |
Dec 03, 2008 | 1.120 | 1.240 | 1.000 | 1.020 | 62,830 | -0.22(-17.74%) |
Dec 02, 2008 | 1.230 | 1.240 | 0.8600 | 1.240 | 41,165 | +0.41(+49.40%) |
Dec 01, 2008 | 1.230 | 1.230 | 0.8300 | 0.8300 | 58,200 | -0.34(-29.06%) |
Nov 28, 2008 | 1.050 | 1.170 | 1.050 | 1.170 | 39,200 | +0.15(+14.71%) |
Nov 26, 2008 | 0.9800 | 1.060 | 0.9800 | 1.020 | 107,007 | +0.01(+0.99%) |
Nov 25, 2008 | 1.050 | 1.050 | 0.9600 | 1.010 | 74,577 | +0.01(+1.00%) |
Nov 24, 2008 | 1.010 | 1.050 | 0.9400 | 1.000 | 61,038 | +0.00(+0.00%) |
Nov 21, 2008 | 1.100 | 1.240 | 0.8200 | 1.000 | 110,443 | -0.04(-3.85%) |
Nov 20, 2008 | 1.260 | 1.280 | 1.030 | 1.040 | 140,344 | -0.03(-2.80%) |
Nov 19, 2008 | 1.910 | 1.990 | 1.070 | 1.070 | 81,490 | -0.91(-45.96%) |
Nov 18, 2008 | 2.520 | 2.520 | 1.870 | 1.980 | 93,800 | -0.52(-20.80%) |
Nov 17, 2008 | 2.520 | 2.770 | 2.470 | 2.500 | 275,905 | -0.05(-1.96%) |
Nov 14, 2008 | 3.030 | 3.210 | 2.550 | 2.550 | 45,891 | -0.56(-18.01%) |
Nov 13, 2008 | 3.030 | 3.200 | 2.670 | 3.110 | 124,684 | +0.06(+1.97%) |
Nov 12, 2008 | 3.350 | 3.450 | 3.030 | 3.050 | 89,225 | -0.35(-10.29%) |
Nov 11, 2008 | 3.630 | 3.760 | 3.400 | 3.400 | 38,557 | -0.27(-7.36%) |
Nov 10, 2008 | 4.000 | 4.100 | 3.600 | 3.670 | 30,948 | -0.19(-4.92%) |
Nov 07, 2008 | 3.740 | 3.860 | 3.570 | 3.860 | 51,012 | +0.17(+4.61%) |
Nov 06, 2008 | 3.740 | 3.910 | 3.670 | 3.690 | 34,789 | -0.07(-1.86%) |
Nov 05, 2008 | 3.940 | 4.150 | 3.740 | 3.760 | 92,215 | -0.24(-6.00%) |
Nov 04, 2008 | 3.980 | 4.380 | 3.910 | 4.000 | 155,016 | +0.18(+4.71%) |