Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.539	2.726	2.310	2.361	0	-0.13(-5.12%)
Jan 29, 2009	2.760	2.786	2.463	2.488	2,545,795	-0.31(-11.21%)
Jan 28, 2009	2.565	2.845	2.565	2.803	2,023,540	+0.24(+9.27%)
Jan 27, 2009	2.616	2.675	2.480	2.565	1,148,783	-0.01(-0.33%)
Jan 26, 2009	2.480	2.641	2.395	2.573	1,450,697	+0.10(+4.12%)
Jan 23, 2009	2.539	2.675	2.412	2.471	1,620,343	-0.07(-2.68%)
Jan 22, 2009	2.582	2.684	2.471	2.539	1,736,176	-0.14(-5.38%)
Jan 21, 2009	2.429	2.701	2.369	2.684	2,927,160	+0.37(+15.75%)
Jan 20, 2009	2.607	2.607	2.318	2.318	2,989,293	-0.34(-12.78%)
Jan 16, 2009	2.854	2.972	2.463	2.658	3,246,756	-0.10(-3.69%)
Jan 15, 2009	2.921	2.972	2.599	2.760	2,950,790	-0.19(-6.34%)
Jan 14, 2009	3.304	3.304	2.947	2.947	2,020,750	-0.40(-11.93%)
Jan 13, 2009	3.482	3.541	3.329	3.346	1,552,378	-0.14(-4.14%)
Jan 12, 2009	4.051	4.136	3.431	3.490	1,850,687	-0.56(-13.84%)
Jan 09, 2009	4.645	4.662	4.026	4.051	2,035,487	-0.61(-13.11%)
Jan 08, 2009	4.790	4.790	4.459	4.662	1,498,531	-0.17(-3.51%)
Jan 07, 2009	4.994	5.011	4.671	4.832	2,503,815	-0.19(-3.72%)
Jan 06, 2009	4.535	5.172	4.450	5.019	3,067,568	+0.61(+13.87%)
Jan 05, 2009	3.958	4.569	3.847	4.408	2,299,910	+0.46(+11.61%)
Jan 02, 2009	3.618	4.076	3.457	3.949	0	+0.37(+10.45%)
Jan 01, 2009	3.227	3.771	3.227	3.575	0	+0.00(+0.00%)
Dec 31, 2008	3.227	3.771	3.227	3.575	4,758,477	+0.34(+10.50%)
Dec 30, 2008	3.108	3.253	3.023	3.236	1,771,184	+0.17(+5.54%)
Dec 29, 2008	3.151	3.185	2.981	3.066	845,661	-0.14(-4.50%)
Dec 26, 2008	3.125	3.380	3.074	3.210	761,444	+0.09(+3.00%)
Dec 24, 2008	2.955	3.142	2.930	3.117	991,360	+0.18(+6.07%)
Dec 23, 2008	3.304	3.304	2.862	2.938	2,712,497	-0.33(-10.13%)
Dec 22, 2008	3.338	3.338	3.006	3.270	1,917,364	-0.04(-1.28%)
Dec 19, 2008	3.227	3.414	2.981	3.312	4,563,552	+0.25(+8.33%)
Dec 18, 2008	3.355	3.355	3.032	3.057	2,760,681	-0.29(-8.63%)
Dec 17, 2008	2.854	3.363	2.828	3.346	4,807,992	+0.39(+13.22%)
Dec 16, 2008	2.803	2.955	2.769	2.955	1,596,806	+0.23(+8.41%)
Dec 15, 2008	2.879	2.981	2.667	2.726	1,793,357	-0.14(-4.75%)
Dec 12, 2008	2.641	2.871	2.607	2.862	0	+0.14(+5.31%)
Dec 11, 2008	2.837	3.074	2.667	2.718	1,671,552	-0.14(-5.04%)
Dec 10, 2008	2.794	3.040	2.735	2.862	1,388,334	+0.09(+3.37%)
Dec 09, 2008	2.573	2.879	2.548	2.769	2,293,374	+0.15(+5.84%)
Dec 08, 2008	2.955	3.040	2.556	2.616	2,645,955	-0.24(-8.33%)
Dec 05, 2008	2.531	2.904	2.463	2.854	3,682,867	+0.26(+10.16%)
Dec 04, 2008	2.590	3.066	2.480	2.590	3,461,809	-0.04(-1.61%)
Dec 03, 2008	2.514	2.633	2.208	2.633	3,404,417	+0.04(+1.64%)
Dec 02, 2008	1.758	2.590	1.741	2.590	2,748,841	+0.88(+51.74%)
Dec 01, 2008	2.378	2.378	1.707	1.707	2,213,681	-0.59(-25.83%)
Nov 28, 2008	2.505	2.565	2.259	2.302	1,115,554	-0.25(-9.67%)
Nov 26, 2008	2.497	2.565	2.166	2.548	3,201,797	-0.03(-1.32%)
Nov 25, 2008	2.403	2.645	2.293	2.582	2,431,262	+0.22(+9.35%)
Nov 24, 2008	1.962	2.454	1.793	2.361	1,850,340	+0.50(+26.94%)
Nov 21, 2008	1.792	1.868	1.546	1.860	2,062,925	+0.12(+6.83%)
Nov 20, 2008	2.013	2.225	1.546	1.741	4,875,404	-0.29(-14.23%)
Nov 19, 2008	2.522	2.590	2.021	2.030	2,197,038	-0.49(-19.53%)
Nov 18, 2008	2.047	2.955	2.047	2.522	4,839,147	+0.42(+20.24%)
Nov 17, 2008	2.055	2.132	1.911	2.098	2,055,623	+0.03(+1.23%)
Nov 14, 2008	2.293	2.293	2.047	2.072	0	-0.22(-9.63%)
Nov 13, 2008	2.038	2.293	1.911	2.293	4,174,514	+0.26(+12.97%)
Nov 12, 2008	2.616	2.658	2.030	2.030	4,039,819	-0.65(-24.13%)
Nov 11, 2008	2.845	2.845	2.641	2.675	1,454,436	-0.25(-8.43%)
Nov 10, 2008	3.066	3.142	2.824	2.921	1,616,185	-0.05(-1.71%)
Nov 07, 2008	2.777	3.006	2.633	2.972	2,211,780	+0.23(+8.36%)
Nov 06, 2008	2.938	3.193	2.743	2.743	2,409,173	-0.31(-10.03%)
Nov 05, 2008	3.329	3.643	3.023	3.049	3,985,929	-0.32(-9.57%)
Nov 04, 2008	3.253	3.457	3.108	3.372	2,783,475	+0.32(+10.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.