Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	12.12	12.18	12.03	12.05	163,009	-0.03(-0.21%)
Jan 28, 2010	12.15	12.22	12.00	12.07	151,204	-0.09(-0.78%)
Jan 27, 2010	11.99	12.20	11.97	12.17	154,207	+0.12(+0.96%)
Jan 26, 2010	12.12	12.19	12.01	12.05	101,609	-0.14(-1.19%)
Jan 25, 2010	12.20	12.27	12.05	12.20	131,971	+0.04(+0.33%)
Jan 22, 2010	12.17	12.27	12.11	12.16	205,752	-0.06(-0.47%)
Jan 21, 2010	12.41	12.49	12.15	12.21	181,208	-0.17(-1.38%)
Jan 20, 2010	12.41	12.42	11.97	12.38	513,167	-0.13(-1.07%)
Jan 19, 2010	12.57	12.65	12.35	12.52	252,894	+0.01(+0.09%)
Jan 15, 2010	12.75	12.51	12.51	12.51	483,656	-0.20(-1.54%)
Jan 14, 2010	12.58	12.77	12.37	12.70	168,899	+0.09(+0.69%)
Jan 13, 2010	12.60	12.69	12.48	12.62	189,693	+0.01(+0.12%)
Jan 12, 2010	12.51	12.69	12.51	12.60	100,669	+0.02(+0.14%)
Jan 11, 2010	12.69	12.69	12.52	12.58	98,879	-0.05(-0.37%)
Jan 08, 2010	12.62	12.68	12.44	12.63	123,384	-0.05(-0.43%)
Jan 07, 2010	12.79	12.82	12.52	12.69	102,226	-0.08(-0.60%)
Jan 06, 2010	12.86	13.00	12.69	12.76	268,214	-0.08(-0.59%)
Jan 05, 2010	13.14	13.21	12.73	12.84	205,612	-0.30(-2.26%)
Jan 04, 2010	12.92	13.14	12.92	13.14	246,910	+0.29(+2.29%)
Dec 31, 2009	13.11	12.84	12.84	12.84	265,266	-0.31(-2.37%)
Dec 30, 2009	13.16	13.37	12.93	13.15	665,088	-0.08(-0.63%)
Dec 29, 2009	12.92	13.33	12.91	13.24	314,426	+0.30(+2.36%)
Dec 28, 2009	12.95	12.96	12.85	12.93	92,512	-0.02(-0.14%)
Dec 24, 2009	12.86	12.96	12.86	12.95	38,165	+0.09(+0.71%)
Dec 23, 2009	12.80	12.94	12.71	12.86	222,573	+0.13(+1.03%)
Dec 22, 2009	12.74	12.86	12.63	12.73	219,217	+0.04(+0.31%)
Dec 21, 2009	12.53	12.75	12.53	12.69	108,957	+0.17(+1.39%)
Dec 18, 2009	12.60	12.60	12.15	12.52	840,197	+0.02(+0.17%)
Dec 17, 2009	12.58	12.65	12.33	12.49	133,270	-0.13(-1.03%)
Dec 16, 2009	12.74	12.82	12.54	12.62	146,384	-0.07(-0.51%)
Dec 15, 2009	12.72	13.01	12.67	12.69	201,759	-0.08(-0.65%)
Dec 14, 2009	12.80	12.85	12.69	12.77	77,018	+0.13(+1.00%)
Dec 11, 2009	12.63	12.78	12.53	12.65	166,425	+0.03(+0.23%)
Dec 10, 2009	12.68	12.83	12.53	12.62	175,837	-0.07(-0.51%)
Dec 09, 2009	12.65	12.87	12.60	12.68	138,793	+0.03(+0.23%)
Dec 08, 2009	12.87	13.05	12.56	12.65	415,205	-0.39(-2.98%)
Dec 07, 2009	12.51	13.17	12.49	13.04	680,836	+0.56(+4.50%)
Dec 04, 2009	12.30	12.49	12.22	12.48	215,853	+0.34(+2.84%)
Dec 03, 2009	12.32	12.43	12.11	12.13	236,652	-0.11(-0.92%)
Dec 02, 2009	12.17	12.33	12.10	12.25	260,824	+0.08(+0.66%)
Dec 01, 2009	11.99	12.27	11.89	12.17	385,750	+0.17(+1.42%)
Nov 30, 2009	11.65	12.02	11.56	12.00	371,208	+0.35(+2.99%)
Nov 27, 2009	11.66	11.84	11.59	11.65	124,046	-0.24(-2.04%)
Nov 25, 2009	12.04	12.13	11.88	11.89	177,444	+0.08(+0.71%)
Nov 24, 2009	11.83	12.01	11.79	11.81	117,580	-0.10(-0.85%)
Nov 23, 2009	11.72	11.97	11.71	11.91	183,607	+0.33(+2.82%)
Nov 20, 2009	11.62	11.68	11.45	11.58	158,762	-0.07(-0.59%)
Nov 19, 2009	11.97	12.01	11.56	11.65	297,093	-0.42(-3.51%)
Nov 18, 2009	12.28	12.32	12.00	12.08	90,797	-0.17(-1.36%)
Nov 17, 2009	11.97	12.24	11.97	12.24	85,935	+0.21(+1.78%)
Nov 16, 2009	11.79	12.16	11.76	12.03	150,857	+0.30(+2.60%)
Nov 13, 2009	11.81	11.81	11.66	11.72	181,569	-0.09(-0.80%)
Nov 12, 2009	12.16	12.29	11.81	11.82	195,770	-0.38(-3.15%)
Nov 11, 2009	12.32	12.32	12.11	12.20	117,847	+0.01(+0.09%)
Nov 10, 2009	12.38	12.50	12.19	12.19	114,756	-0.29(-2.30%)
Nov 09, 2009	12.62	12.62	12.35	12.48	165,052	-0.11(-0.86%)
Nov 06, 2009	12.38	12.68	12.38	12.59	162,662	+0.09(+0.72%)
Nov 05, 2009	12.09	12.55	12.03	12.50	195,566	+0.59(+4.93%)
Nov 04, 2009	12.21	12.24	11.89	11.91	177,237	-0.21(-1.74%)
Nov 03, 2009	11.91	12.15	11.63	12.12	287,318	+0.17(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.