Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	34.24	34.31	33.41	33.69	45,057	-0.38(-1.12%)
Jan 28, 2010	34.42	34.42	33.70	34.07	62,522	-0.28(-0.82%)
Jan 27, 2010	34.80	34.95	33.82	34.35	63,870	-0.48(-1.38%)
Jan 26, 2010	34.86	35.10	34.79	34.83	50,565	-0.54(-1.53%)
Jan 25, 2010	34.73	35.39	34.70	35.37	82,767	+0.75(+2.17%)
Jan 22, 2010	35.00	35.02	34.59	34.62	52,424	-0.51(-1.45%)
Jan 21, 2010	36.40	36.58	35.04	35.13	69,512	-0.98(-2.71%)
Jan 20, 2010	36.14	36.35	35.89	36.11	75,790	-0.54(-1.47%)
Jan 19, 2010	35.94	36.66	35.84	36.65	79,639	+0.34(+0.94%)
Jan 15, 2010	36.74	36.31	36.31	36.31	62,500	-0.43(-1.17%)
Jan 14, 2010	36.69	36.90	36.41	36.74	88,770	+0.18(+0.49%)
Jan 13, 2010	36.69	36.90	35.84	36.56	72,667	-0.56(-1.51%)
Jan 12, 2010	37.62	37.82	37.00	37.12	49,954	-0.75(-1.98%)
Jan 11, 2010	38.70	38.74	37.86	37.87	48,094	-0.51(-1.33%)
Jan 08, 2010	37.79	38.53	37.65	38.38	78,082	+0.49(+1.29%)
Jan 07, 2010	37.89	37.98	37.74	37.89	23,199	-0.01(-0.03%)
Jan 06, 2010	37.50	38.04	37.20	37.90	45,766	+0.09(+0.24%)
Jan 05, 2010	37.47	37.82	37.30	37.81	117,948	+0.34(+0.91%)
Jan 04, 2010	37.24	37.47	37.14	37.47	49,664	+0.89(+2.43%)
Dec 31, 2009	36.80	36.58	36.58	36.58	61,700	+0.07(+0.19%)
Dec 30, 2009	36.24	36.55	36.05	36.51	37,736	+0.59(+1.64%)
Dec 29, 2009	36.43	36.44	35.92	35.92	37,418	-0.24(-0.66%)
Dec 28, 2009	36.27	36.31	36.01	36.16	60,453	+0.61(+1.72%)
Dec 24, 2009	35.26	35.62	35.25	35.55	20,201	+0.37(+1.05%)
Dec 23, 2009	34.46	35.38	34.46	35.18	70,047	+1.30(+3.84%)
Dec 22, 2009	33.63	34.12	33.33	33.88	21,350	+0.47(+1.41%)
Dec 21, 2009	34.24	34.49	33.41	33.41	17,271	-0.56(-1.65%)
Dec 18, 2009	33.96	34.18	33.40	33.97	29,145	+0.76(+2.29%)
Dec 17, 2009	33.57	33.62	32.88	33.21	58,350	-0.61(-1.80%)
Dec 16, 2009	33.43	34.14	33.43	33.82	51,624	+0.57(+1.71%)
Dec 15, 2009	33.15	33.51	33.15	33.25	27,635	+0.27(+0.82%)
Dec 14, 2009	33.14	33.25	32.86	32.98	28,261	-0.17(-0.51%)
Dec 11, 2009	32.87	33.18	32.66	33.15	36,725	+0.17(+0.52%)
Dec 10, 2009	33.46	33.53	32.84	32.98	75,352	-0.59(-1.76%)
Dec 09, 2009	34.64	34.79	33.33	33.57	123,315	-1.09(-3.14%)
Dec 08, 2009	34.65	34.95	34.41	34.66	28,973	-0.35(-1.00%)
Dec 07, 2009	35.02	35.36	34.83	35.01	76,328	-0.62(-1.74%)
Dec 04, 2009	36.55	36.59	35.16	35.63	50,038	-0.15(-0.42%)
Dec 03, 2009	35.77	36.15	35.52	35.78	21,504	-0.14(-0.39%)
Dec 02, 2009	36.43	36.45	35.67	35.92	53,985	-0.75(-2.05%)
Dec 01, 2009	36.85	37.04	36.59	36.67	596,477	+0.39(+1.07%)
Nov 30, 2009	35.22	36.53	35.17	36.28	28,260	+0.67(+1.88%)
Nov 27, 2009	34.58	35.63	34.46	35.61	58,916	-0.80(-2.20%)
Nov 25, 2009	35.20	36.48	34.93	36.41	68,061	+1.05(+2.97%)
Nov 24, 2009	36.06	36.06	35.14	35.36	29,079	-0.70(-1.94%)
Nov 23, 2009	36.84	37.02	35.93	36.06	24,479	-0.07(-0.19%)
Nov 20, 2009	35.66	36.22	35.60	36.13	21,285	+0.13(+0.36%)
Nov 19, 2009	36.82	36.82	35.77	36.00	53,167	-0.85(-2.31%)
Nov 18, 2009	36.98	37.42	36.50	36.85	44,734	+0.11(+0.30%)
Nov 17, 2009	36.17	36.89	36.17	36.74	37,593	+0.53(+1.46%)
Nov 16, 2009	35.16	36.60	35.16	36.21	73,265	+1.12(+3.19%)
Nov 13, 2009	35.12	35.45	34.90	35.09	33,795	-0.30(-0.85%)
Nov 12, 2009	36.16	36.23	35.19	35.39	76,823	-1.15(-3.15%)
Nov 11, 2009	36.62	36.74	36.16	36.54	22,783	+0.25(+0.70%)
Nov 10, 2009	36.53	36.85	35.70	36.29	48,633	+0.21(+0.57%)
Nov 09, 2009	36.10	36.71	36.01	36.08	114,134	+0.83(+2.35%)
Nov 06, 2009	35.55	35.97	34.85	35.25	72,192	-1.18(-3.24%)
Nov 05, 2009	36.80	37.00	36.32	36.43	68,121	-0.32(-0.87%)
Nov 04, 2009	36.75	37.27	36.39	36.75	53,466	+0.17(+0.46%)
Nov 03, 2009	35.79	36.79	35.75	36.58	105,504	+0.17(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.