Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 30.44 32.39 30.20 31.97 1,557,981 +1.77(+5.86%)
Jan 28, 2011 29.24 30.49 29.24 30.20 1,268,683 +0.87(+2.97%)
Jan 27, 2011 29.00 29.40 28.75 29.33 968,058 +0.74(+2.59%)
Jan 26, 2011 26.92 28.61 26.62 28.59 1,033,223 +1.72(+6.40%)
Jan 25, 2011 27.57 27.65 26.63 26.87 466,746 -0.91(-3.28%)
Jan 24, 2011 27.84 28.31 27.17 27.78 822,313 +0.43(+1.57%)
Jan 21, 2011 28.61 28.61 27.26 27.35 659,204 -0.97(-3.43%)
Jan 20, 2011 29.03 29.03 27.56 28.32 581,361 -0.97(-3.31%)
Jan 19, 2011 29.70 29.94 28.83 29.29 565,536 -0.42(-1.41%)
Jan 18, 2011 29.30 29.92 28.90 29.71 559,907 +0.71(+2.45%)
Jan 14, 2011 28.55 29.35 28.30 29.00 577,802 +0.40(+1.40%)
Jan 13, 2011 27.93 29.20 27.57 28.60 796,687 +0.73(+2.62%)
Jan 12, 2011 28.44 28.78 27.56 27.87 361,083 -0.21(-0.75%)
Jan 11, 2011 27.47 28.34 27.37 28.08 454,342 +0.83(+3.05%)
Jan 10, 2011 26.51 27.30 26.25 27.25 403,938 +0.57(+2.14%)
Jan 07, 2011 26.73 26.75 25.76 26.68 625,193 +0.03(+0.11%)
Jan 06, 2011 27.53 27.55 26.36 26.65 360,301 -0.80(-2.91%)
Jan 05, 2011 27.12 27.67 26.95 27.45 328,183 +0.04(+0.15%)
Jan 04, 2011 28.37 29.03 26.60 27.41 560,775 -0.74(-2.63%)
Jan 03, 2011 27.49 29.16 27.49 28.15 619,995 +1.03(+3.80%)
Dec 31, 2010 26.97 27.50 26.53 27.12 405,382 +0.21(+0.78%)
Dec 30, 2010 27.86 28.18 26.82 26.91 412,254 -0.47(-1.72%)
Dec 29, 2010 26.91 27.50 26.50 27.38 392,175 +0.46(+1.71%)
Dec 28, 2010 27.48 27.56 26.84 26.92 171,205 -0.43(-1.57%)
Dec 27, 2010 27.61 27.89 27.24 27.35 151,387 -0.43(-1.55%)
Dec 23, 2010 27.95 28.20 27.50 27.78 196,149 -0.11(-0.39%)
Dec 22, 2010 29.24 29.25 27.60 27.89 1,171,706 -1.40(-4.78%)
Dec 21, 2010 28.61 29.36 28.40 29.29 356,558 +0.84(+2.95%)
Dec 20, 2010 27.27 28.76 27.27 28.45 677,896 +1.18(+4.33%)
Dec 17, 2010 26.98 27.37 26.80 27.27 1,075,701 +0.21(+0.78%)
Dec 16, 2010 26.47 27.58 26.17 27.06 1,325,015 +1.16(+4.48%)
Dec 15, 2010 25.92 26.05 25.51 25.90 552,089 +0.01(+0.04%)
Dec 14, 2010 26.51 26.73 25.86 25.89 792,727 -0.66(-2.49%)
Dec 13, 2010 27.51 27.69 26.37 26.55 711,169 -0.74(-2.71%)
Dec 10, 2010 26.68 28.13 26.32 27.29 457,451 +0.78(+2.94%)
Dec 09, 2010 26.69 26.88 25.75 26.51 333,194 +0.01(+0.04%)
Dec 08, 2010 27.09 27.45 26.39 26.50 381,999 -0.58(-2.14%)
Dec 07, 2010 27.44 27.95 26.95 27.08 617,192 -0.03(-0.11%)
Dec 06, 2010 27.80 27.80 26.69 27.11 776,338 -0.49(-1.78%)
Dec 03, 2010 26.66 28.09 26.61 27.60 600,293 +0.92(+3.45%)
Dec 02, 2010 26.95 27.00 26.46 26.68 469,139 -0.18(-0.67%)
Dec 01, 2010 25.82 28.24 25.72 26.86 1,440,349 +1.48(+5.83%)
Nov 30, 2010 24.79 25.70 24.69 25.38 2,479,430 +0.46(+1.85%)
Nov 29, 2010 24.55 25.05 24.25 24.92 331,100 +0.32(+1.30%)
Nov 26, 2010 24.75 25.09 24.24 24.60 172,000 -0.37(-1.48%)
Nov 24, 2010 24.95 24.97 24.97 24.97 376,015 +0.29(+1.18%)
Nov 23, 2010 24.21 25.09 24.03 24.68 600,600 +0.11(+0.45%)
Nov 22, 2010 23.57 24.67 23.21 24.57 323,331 +0.90(+3.80%)
Nov 19, 2010 23.10 23.86 22.95 23.67 537,204 +0.43(+1.85%)
Nov 18, 2010 22.95 23.63 22.87 23.24 599,753 +0.80(+3.57%)
Nov 17, 2010 23.14 23.49 22.43 22.44 416,730 -0.71(-3.07%)
Nov 16, 2010 23.49 23.49 22.25 23.15 549,411 -0.53(-2.24%)
Nov 15, 2010 24.01 24.87 23.66 23.68 613,472 +0.02(+0.08%)
Nov 12, 2010 24.80 25.08 23.59 23.66 492,213 -1.38(-5.51%)
Nov 11, 2010 23.54 25.31 23.47 25.04 848,946 +1.20(+5.03%)
Nov 10, 2010 23.37 23.89 22.23 23.84 590,984 +0.40(+1.71%)
Nov 09, 2010 23.28 24.37 23.22 23.44 667,864 +0.44(+1.91%)
Nov 08, 2010 23.37 23.55 22.85 23.00 248,067 -0.52(-2.21%)
Nov 05, 2010 23.44 23.58 22.65 23.52 430,352 +0.08(+0.34%)
Nov 04, 2010 22.47 23.48 22.35 23.44 697,582 +1.31(+5.92%)
Nov 03, 2010 21.74 22.21 21.42 22.13 310,999 +0.06(+0.27%)
Nov 02, 2010 21.41 22.10 20.75 22.07 453,613 +0.84(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.