Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	30.44	32.39	30.20	31.97	1,557,981	+1.77(+5.86%)
Jan 28, 2011	29.24	30.49	29.24	30.20	1,268,683	+0.87(+2.97%)
Jan 27, 2011	29.00	29.40	28.75	29.33	968,058	+0.74(+2.59%)
Jan 26, 2011	26.92	28.61	26.62	28.59	1,033,223	+1.72(+6.40%)
Jan 25, 2011	27.57	27.65	26.63	26.87	466,746	-0.91(-3.28%)
Jan 24, 2011	27.84	28.31	27.17	27.78	822,313	+0.43(+1.57%)
Jan 21, 2011	28.61	28.61	27.26	27.35	659,204	-0.97(-3.43%)
Jan 20, 2011	29.03	29.03	27.56	28.32	581,361	-0.97(-3.31%)
Jan 19, 2011	29.70	29.94	28.83	29.29	565,536	-0.42(-1.41%)
Jan 18, 2011	29.30	29.92	28.90	29.71	559,907	+0.71(+2.45%)
Jan 14, 2011	28.55	29.35	28.30	29.00	577,802	+0.40(+1.40%)
Jan 13, 2011	27.93	29.20	27.57	28.60	796,687	+0.73(+2.62%)
Jan 12, 2011	28.44	28.78	27.56	27.87	361,083	-0.21(-0.75%)
Jan 11, 2011	27.47	28.34	27.37	28.08	454,342	+0.83(+3.05%)
Jan 10, 2011	26.51	27.30	26.25	27.25	403,938	+0.57(+2.14%)
Jan 07, 2011	26.73	26.75	25.76	26.68	625,193	+0.03(+0.11%)
Jan 06, 2011	27.53	27.55	26.36	26.65	360,301	-0.80(-2.91%)
Jan 05, 2011	27.12	27.67	26.95	27.45	328,183	+0.04(+0.15%)
Jan 04, 2011	28.37	29.03	26.60	27.41	560,775	-0.74(-2.63%)
Jan 03, 2011	27.49	29.16	27.49	28.15	619,995	+1.03(+3.80%)
Dec 31, 2010	26.97	27.50	26.53	27.12	405,382	+0.21(+0.78%)
Dec 30, 2010	27.86	28.18	26.82	26.91	412,254	-0.47(-1.72%)
Dec 29, 2010	26.91	27.50	26.50	27.38	392,175	+0.46(+1.71%)
Dec 28, 2010	27.48	27.56	26.84	26.92	171,205	-0.43(-1.57%)
Dec 27, 2010	27.61	27.89	27.24	27.35	151,387	-0.43(-1.55%)
Dec 23, 2010	27.95	28.20	27.50	27.78	196,149	-0.11(-0.39%)
Dec 22, 2010	29.24	29.25	27.60	27.89	1,171,706	-1.40(-4.78%)
Dec 21, 2010	28.61	29.36	28.40	29.29	356,558	+0.84(+2.95%)
Dec 20, 2010	27.27	28.76	27.27	28.45	677,896	+1.18(+4.33%)
Dec 17, 2010	26.98	27.37	26.80	27.27	1,075,701	+0.21(+0.78%)
Dec 16, 2010	26.47	27.58	26.17	27.06	1,325,015	+1.16(+4.48%)
Dec 15, 2010	25.92	26.05	25.51	25.90	552,089	+0.01(+0.04%)
Dec 14, 2010	26.51	26.73	25.86	25.89	792,727	-0.66(-2.49%)
Dec 13, 2010	27.51	27.69	26.37	26.55	711,169	-0.74(-2.71%)
Dec 10, 2010	26.68	28.13	26.32	27.29	457,451	+0.78(+2.94%)
Dec 09, 2010	26.69	26.88	25.75	26.51	333,194	+0.01(+0.04%)
Dec 08, 2010	27.09	27.45	26.39	26.50	381,999	-0.58(-2.14%)
Dec 07, 2010	27.44	27.95	26.95	27.08	617,192	-0.03(-0.11%)
Dec 06, 2010	27.80	27.80	26.69	27.11	776,338	-0.49(-1.78%)
Dec 03, 2010	26.66	28.09	26.61	27.60	600,293	+0.92(+3.45%)
Dec 02, 2010	26.95	27.00	26.46	26.68	469,139	-0.18(-0.67%)
Dec 01, 2010	25.82	28.24	25.72	26.86	1,440,349	+1.48(+5.83%)
Nov 30, 2010	24.79	25.70	24.69	25.38	2,479,430	+0.46(+1.85%)
Nov 29, 2010	24.55	25.05	24.25	24.92	331,100	+0.32(+1.30%)
Nov 26, 2010	24.75	25.09	24.24	24.60	172,000	-0.37(-1.48%)
Nov 24, 2010	24.95	24.97	24.97	24.97	376,015	+0.29(+1.18%)
Nov 23, 2010	24.21	25.09	24.03	24.68	600,600	+0.11(+0.45%)
Nov 22, 2010	23.57	24.67	23.21	24.57	323,331	+0.90(+3.80%)
Nov 19, 2010	23.10	23.86	22.95	23.67	537,204	+0.43(+1.85%)
Nov 18, 2010	22.95	23.63	22.87	23.24	599,753	+0.80(+3.57%)
Nov 17, 2010	23.14	23.49	22.43	22.44	416,730	-0.71(-3.07%)
Nov 16, 2010	23.49	23.49	22.25	23.15	549,411	-0.53(-2.24%)
Nov 15, 2010	24.01	24.87	23.66	23.68	613,472	+0.02(+0.08%)
Nov 12, 2010	24.80	25.08	23.59	23.66	492,213	-1.38(-5.51%)
Nov 11, 2010	23.54	25.31	23.47	25.04	848,946	+1.20(+5.03%)
Nov 10, 2010	23.37	23.89	22.23	23.84	590,984	+0.40(+1.71%)
Nov 09, 2010	23.28	24.37	23.22	23.44	667,864	+0.44(+1.91%)
Nov 08, 2010	23.37	23.55	22.85	23.00	248,067	-0.52(-2.21%)
Nov 05, 2010	23.44	23.58	22.65	23.52	430,352	+0.08(+0.34%)
Nov 04, 2010	22.47	23.48	22.35	23.44	697,582	+1.31(+5.92%)
Nov 03, 2010	21.74	22.21	21.42	22.13	310,999	+0.06(+0.27%)
Nov 02, 2010	21.41	22.10	20.75	22.07	453,613	+0.84(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.