Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 9.410 | 9.600 | 9.360 | 9.400 | 73,561 | +0.04(+0.43%) |
Jan 28, 2011 | 9.850 | 9.870 | 9.250 | 9.360 | 317,289 | -0.47(-4.78%) |
Jan 27, 2011 | 9.850 | 9.950 | 9.560 | 9.830 | 372,962 | +0.00(+0.00%) |
Jan 26, 2011 | 9.750 | 9.840 | 9.562 | 9.830 | 138,558 | +0.17(+1.76%) |
Jan 25, 2011 | 9.750 | 9.950 | 9.600 | 9.660 | 282,673 | +0.01(+0.10%) |
Jan 24, 2011 | 9.520 | 9.690 | 9.390 | 9.650 | 173,510 | +0.15(+1.58%) |
Jan 21, 2011 | 9.400 | 9.610 | 9.310 | 9.500 | 321,183 | +0.15(+1.60%) |
Jan 20, 2011 | 9.350 | 9.390 | 8.880 | 9.350 | 308,352 | -0.09(-0.95%) |
Jan 19, 2011 | 9.930 | 9.930 | 9.260 | 9.440 | 369,605 | -0.49(-4.93%) |
Jan 18, 2011 | 10.11 | 10.14 | 9.600 | 9.930 | 274,464 | -0.13(-1.29%) |
Jan 14, 2011 | 9.700 | 10.35 | 9.661 | 10.06 | 997,326 | +0.36(+3.71%) |
Jan 13, 2011 | 9.880 | 9.900 | 9.470 | 9.700 | 415,277 | -0.21(-2.12%) |
Jan 12, 2011 | 9.750 | 9.960 | 9.650 | 9.910 | 236,948 | +0.17(+1.75%) |
Jan 11, 2011 | 9.840 | 9.980 | 9.610 | 9.740 | 407,017 | -0.06(-0.61%) |
Jan 10, 2011 | 9.530 | 9.850 | 9.480 | 9.800 | 513,044 | +0.18(+1.87%) |
Jan 07, 2011 | 9.500 | 9.640 | 9.330 | 9.620 | 425,315 | +0.12(+1.26%) |
Jan 06, 2011 | 9.500 | 9.600 | 9.210 | 9.500 | 643,982 | -0.08(-0.84%) |
Jan 05, 2011 | 8.830 | 9.740 | 8.830 | 9.580 | 1,565,231 | +1.21(+14.46%) |
Jan 04, 2011 | 8.630 | 8.630 | 8.120 | 8.370 | 206,308 | -0.25(-2.90%) |
Jan 03, 2011 | 8.560 | 8.770 | 8.560 | 8.620 | 114,659 | +0.17(+2.01%) |
Dec 31, 2010 | 8.680 | 8.760 | 8.450 | 8.450 | 139,664 | -0.33(-3.76%) |
Dec 30, 2010 | 8.830 | 8.960 | 8.641 | 8.780 | 154,248 | -0.10(-1.13%) |
Dec 29, 2010 | 8.700 | 8.950 | 8.680 | 8.880 | 84,330 | +0.17(+1.95%) |
Dec 28, 2010 | 8.710 | 8.740 | 8.580 | 8.710 | 36,019 | -0.01(-0.11%) |
Dec 27, 2010 | 8.690 | 8.730 | 8.590 | 8.720 | 36,482 | +0.00(+0.00%) |
Dec 23, 2010 | 8.680 | 8.760 | 8.630 | 8.720 | 79,881 | -0.01(-0.11%) |
Dec 22, 2010 | 8.850 | 8.970 | 8.620 | 8.730 | 104,386 | -0.08(-0.91%) |
Dec 21, 2010 | 8.750 | 8.940 | 8.730 | 8.810 | 233,626 | +0.10(+1.15%) |
Dec 20, 2010 | 8.790 | 8.965 | 8.670 | 8.710 | 304,526 | -0.01(-0.11%) |
Dec 17, 2010 | 8.270 | 8.720 | 8.120 | 8.720 | 212,567 | +0.56(+6.86%) |
Dec 16, 2010 | 8.020 | 8.210 | 8.020 | 8.160 | 72,046 | +0.12(+1.49%) |
Dec 15, 2010 | 8.080 | 8.300 | 7.940 | 8.040 | 216,656 | -0.03(-0.37%) |
Dec 14, 2010 | 7.820 | 8.080 | 7.620 | 8.070 | 184,063 | +0.25(+3.20%) |
Dec 13, 2010 | 8.190 | 8.340 | 7.721 | 7.820 | 256,805 | -0.36(-4.40%) |
Dec 10, 2010 | 7.460 | 8.400 | 7.370 | 8.180 | 653,714 | +0.67(+8.92%) |
Dec 09, 2010 | 7.690 | 7.710 | 7.500 | 7.510 | 177,105 | -0.20(-2.59%) |
Dec 08, 2010 | 7.700 | 7.860 | 7.650 | 7.710 | 191,693 | +0.05(+0.65%) |
Dec 07, 2010 | 8.110 | 8.110 | 7.550 | 7.660 | 369,978 | -0.48(-5.90%) |
Dec 06, 2010 | 8.070 | 8.240 | 7.960 | 8.140 | 163,747 | +0.03(+0.37%) |
Dec 03, 2010 | 8.100 | 8.180 | 7.970 | 8.110 | 143,180 | -0.01(-0.12%) |
Dec 02, 2010 | 8.010 | 8.210 | 8.000 | 8.120 | 160,869 | +0.09(+1.12%) |
Dec 01, 2010 | 8.190 | 8.250 | 7.990 | 8.030 | 248,866 | -0.06(-0.74%) |
Nov 30, 2010 | 8.050 | 8.150 | 7.960 | 8.090 | 85,242 | -0.02(-0.25%) |
Nov 29, 2010 | 8.010 | 8.190 | 7.970 | 8.110 | 303,912 | +0.11(+1.37%) |
Nov 26, 2010 | 8.000 | 8.050 | 7.980 | 8.000 | 74,304 | -0.04(-0.50%) |
Nov 24, 2010 | 7.790 | 8.040 | 8.040 | 8.040 | 259,345 | +0.29(+3.74%) |
Nov 23, 2010 | 7.640 | 7.790 | 7.500 | 7.750 | 151,670 | -0.03(-0.39%) |
Nov 22, 2010 | 7.960 | 7.960 | 7.570 | 7.780 | 355,087 | -0.22(-2.75%) |
Nov 19, 2010 | 7.510 | 8.150 | 7.390 | 8.000 | 741,821 | +0.43(+5.68%) |
Nov 18, 2010 | 7.070 | 7.600 | 7.050 | 7.570 | 588,400 | +0.58(+8.30%) |
Nov 17, 2010 | 6.940 | 7.130 | 6.850 | 6.990 | 195,413 | +0.04(+0.58%) |
Nov 16, 2010 | 7.230 | 7.290 | 6.880 | 6.950 | 202,529 | -0.31(-4.27%) |
Nov 15, 2010 | 7.250 | 7.340 | 7.110 | 7.260 | 234,061 | +0.10(+1.40%) |
Nov 12, 2010 | 7.170 | 7.220 | 6.880 | 7.160 | 184,395 | -0.05(-0.69%) |
Nov 11, 2010 | 7.000 | 7.250 | 6.950 | 7.210 | 286,425 | +0.08(+1.12%) |
Nov 10, 2010 | 6.800 | 7.370 | 6.730 | 7.130 | 1,306,729 | +0.35(+5.16%) |
Nov 09, 2010 | 6.810 | 6.930 | 6.710 | 6.780 | 155,822 | -0.05(-0.73%) |
Nov 08, 2010 | 6.650 | 6.960 | 6.550 | 6.830 | 179,816 | +0.16(+2.40%) |
Nov 05, 2010 | 6.740 | 6.740 | 6.600 | 6.670 | 224,318 | -0.02(-0.30%) |
Nov 04, 2010 | 6.860 | 6.880 | 6.600 | 6.690 | 331,856 | -0.06(-0.89%) |
Nov 03, 2010 | 6.750 | 7.180 | 6.651 | 6.750 | 630,985 | +0.52(+8.35%) |
Nov 02, 2010 | 6.250 | 6.320 | 6.190 | 6.230 | 80,964 | +0.00(+0.00%) |