Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	31.67	32.11	31.16	31.50	95,779	+0.03(+0.09%)
Jan 28, 2011	32.67	32.86	31.46	31.47	118,330	-1.17(-3.58%)
Jan 27, 2011	33.28	33.88	32.57	32.64	99,881	-0.80(-2.41%)
Jan 26, 2011	32.26	33.48	32.03	33.44	203,918	+1.39(+4.32%)
Jan 25, 2011	31.59	32.11	31.29	32.06	56,400	+0.22(+0.68%)
Jan 24, 2011	31.82	31.95	31.07	31.84	142,518	-0.03(-0.09%)
Jan 21, 2011	32.19	32.48	31.79	31.87	93,371	-0.08(-0.26%)
Jan 20, 2011	32.15	32.49	31.59	31.96	120,817	-0.55(-1.70%)
Jan 19, 2011	35.09	35.11	32.44	32.51	167,900	-2.48(-7.09%)
Jan 18, 2011	33.82	35.22	33.68	34.99	162,648	+0.97(+2.86%)
Jan 14, 2011	33.44	34.02	33.18	34.02	95,758	+0.60(+1.79%)
Jan 13, 2011	33.61	33.71	33.23	33.42	66,374	-0.06(-0.17%)
Jan 12, 2011	33.46	33.84	33.27	33.47	92,768	+0.26(+0.79%)
Jan 11, 2011	33.73	33.84	33.20	33.21	123,820	-0.41(-1.22%)
Jan 10, 2011	32.99	33.84	32.76	33.62	159,482	+0.56(+1.70%)
Jan 07, 2011	33.44	33.88	32.59	33.06	144,368	-0.27(-0.81%)
Jan 06, 2011	32.63	33.70	32.53	33.33	139,671	+0.78(+2.39%)
Jan 05, 2011	32.65	32.78	32.30	32.56	78,926	-0.08(-0.26%)
Jan 04, 2011	32.77	33.09	32.12	32.64	243,798	+0.06(+0.17%)
Jan 03, 2011	32.56	32.76	31.70	32.58	140,830	+0.94(+2.96%)
Dec 31, 2010	31.70	32.10	31.49	31.65	92,998	-0.05(-0.15%)
Dec 30, 2010	31.18	31.81	30.95	31.69	90,185	+0.54(+1.74%)
Dec 29, 2010	31.10	31.29	31.00	31.15	20,299	+0.19(+0.60%)
Dec 28, 2010	31.42	31.42	30.86	30.96	54,715	-0.34(-1.08%)
Dec 27, 2010	31.12	31.40	30.89	31.30	38,890	+0.14(+0.45%)
Dec 23, 2010	30.93	31.39	30.93	31.16	69,372	+0.21(+0.67%)
Dec 22, 2010	31.68	31.72	30.95	30.95	80,827	-0.79(-2.48%)
Dec 21, 2010	31.47	31.81	31.22	31.74	55,548	+0.58(+1.86%)
Dec 20, 2010	31.35	31.69	30.56	31.16	108,603	+0.00(+0.00%)
Dec 17, 2010	30.86	31.31	30.53	31.16	418,845	+0.23(+0.76%)
Dec 16, 2010	31.12	31.12	30.53	30.93	113,127	-0.07(-0.24%)
Dec 15, 2010	31.30	31.51	30.77	31.00	211,844	-0.24(-0.78%)
Dec 14, 2010	31.34	31.52	30.96	31.24	230,999	+0.07(+0.24%)
Dec 13, 2010	30.87	31.38	30.87	31.17	152,680	+0.41(+1.33%)
Dec 10, 2010	30.11	30.77	29.96	30.76	82,453	+0.78(+2.61%)
Dec 09, 2010	30.24	30.44	29.84	29.98	98,382	+0.03(+0.09%)
Dec 08, 2010	30.48	30.48	29.95	29.95	83,288	-0.35(-1.15%)
Dec 07, 2010	30.68	30.68	30.17	30.30	227,369	+0.28(+0.95%)
Dec 06, 2010	29.48	30.34	29.36	30.01	141,993	+0.16(+0.53%)
Dec 03, 2010	29.05	29.96	29.05	29.85	113,764	+0.58(+1.97%)
Dec 02, 2010	29.43	29.61	28.89	29.28	126,180	-0.09(-0.32%)
Dec 01, 2010	29.31	29.52	28.97	29.37	110,936	+0.52(+1.81%)
Nov 30, 2010	29.24	29.33	28.70	28.85	251,054	-0.58(-1.96%)
Nov 29, 2010	29.25	29.60	28.74	29.43	139,496	-0.01(-0.03%)
Nov 26, 2010	29.62	29.84	28.99	29.44	69,301	-0.77(-2.56%)
Nov 24, 2010	29.46	30.21	30.21	30.21	155,789	+1.04(+3.58%)
Nov 23, 2010	28.42	29.24	27.96	29.17	98,631	+0.37(+1.29%)
Nov 22, 2010	28.73	29.16	28.35	28.79	87,583	-0.20(-0.68%)
Nov 19, 2010	28.75	29.15	28.24	28.99	83,523	+0.11(+0.39%)
Nov 18, 2010	28.72	29.12	28.58	28.88	68,081	+0.55(+1.94%)
Nov 17, 2010	28.34	28.52	28.00	28.33	55,004	-0.04(-0.13%)
Nov 16, 2010	28.98	29.00	28.05	28.36	110,816	-0.88(-3.00%)
Nov 15, 2010	29.34	30.10	28.87	29.24	83,928	-0.06(-0.19%)
Nov 12, 2010	29.21	29.54	28.70	29.30	78,996	-0.13(-0.44%)
Nov 11, 2010	29.26	29.77	28.50	29.43	139,044	-0.03(-0.09%)
Nov 10, 2010	28.67	29.47	28.40	29.45	158,077	+0.89(+3.10%)
Nov 09, 2010	28.71	29.03	28.37	28.57	83,749	-0.05(-0.16%)
Nov 08, 2010	28.03	28.68	27.60	28.62	77,353	+0.55(+1.96%)
Nov 05, 2010	28.28	28.28	27.66	28.07	64,990	-0.10(-0.36%)
Nov 04, 2010	27.84	28.17	27.65	28.17	150,300	+0.74(+2.68%)
Nov 03, 2010	27.93	28.02	27.05	27.43	130,931	-0.40(-1.44%)
Nov 02, 2010	27.59	28.19	27.46	27.83	175,914	+0.66(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.