Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 7.845 | 7.899 | 7.797 | 7.894 | 123,924,784 | +0.03(+0.40%) |
Jan 28, 2011 | 8.061 | 8.066 | 7.837 | 7.863 | 119,506,760 | -0.21(-2.63%) |
Jan 27, 2011 | 8.117 | 8.117 | 8.047 | 8.075 | 83,315,736 | -0.02(-0.30%) |
Jan 26, 2011 | 8.113 | 8.168 | 8.046 | 8.099 | 83,371,728 | -0.03(-0.42%) |
Jan 25, 2011 | 8.251 | 8.263 | 8.099 | 8.134 | 102,255,552 | -0.01(-0.17%) |
Jan 24, 2011 | 8.066 | 8.222 | 8.061 | 8.148 | 98,112,504 | -0.01(-0.15%) |
Jan 21, 2011 | 8.111 | 8.231 | 8.091 | 8.160 | 172,555,168 | +0.08(+0.96%) |
Jan 20, 2011 | 7.961 | 8.084 | 7.906 | 8.082 | 124,627,144 | +0.08(+0.99%) |
Jan 19, 2011 | 7.987 | 8.030 | 7.961 | 8.002 | 95,609,696 | -0.00(-0.04%) |
Jan 18, 2011 | 7.971 | 8.020 | 7.961 | 8.006 | 85,409,944 | +0.02(+0.19%) |
Jan 14, 2011 | 7.899 | 8.016 | 7.879 | 7.990 | 88,813,744 | +0.10(+1.31%) |
Jan 13, 2011 | 7.856 | 7.920 | 7.828 | 7.887 | 75,932,424 | +0.00(+0.02%) |
Jan 12, 2011 | 7.859 | 7.897 | 7.821 | 7.885 | 83,232,664 | +0.04(+0.46%) |
Jan 11, 2011 | 7.812 | 7.958 | 7.809 | 7.849 | 144,624,704 | +0.10(+1.27%) |
Jan 10, 2011 | 7.750 | 7.783 | 7.700 | 7.750 | 75,095,728 | -0.04(-0.51%) |
Jan 07, 2011 | 7.724 | 7.842 | 7.724 | 7.790 | 128,909,480 | +0.09(+1.14%) |
Jan 06, 2011 | 7.640 | 7.768 | 7.633 | 7.702 | 111,163,840 | +0.07(+0.86%) |
Jan 05, 2011 | 7.520 | 7.640 | 7.498 | 7.636 | 114,309,024 | +0.10(+1.31%) |
Jan 04, 2011 | 7.476 | 7.562 | 7.431 | 7.538 | 112,408,296 | +0.07(+1.00%) |
Jan 03, 2011 | 7.294 | 7.514 | 7.294 | 7.463 | 112,127,848 | +0.19(+2.61%) |
Dec 31, 2010 | 7.289 | 7.322 | 7.229 | 7.273 | 43,257,500 | -0.03(-0.38%) |
Dec 30, 2010 | 7.320 | 7.336 | 7.284 | 7.301 | 39,210,496 | -0.01(-0.14%) |
Dec 29, 2010 | 7.306 | 7.363 | 7.299 | 7.311 | 50,068,560 | +0.01(+0.17%) |
Dec 28, 2010 | 7.254 | 7.341 | 7.246 | 7.299 | 60,219,328 | +0.07(+1.03%) |
Dec 27, 2010 | 7.168 | 7.253 | 7.165 | 7.225 | 37,934,348 | +0.01(+0.19%) |
Dec 23, 2010 | 7.144 | 7.242 | 7.133 | 7.211 | 49,213,896 | +0.04(+0.63%) |
Dec 22, 2010 | 7.208 | 7.225 | 7.152 | 7.166 | 85,095,632 | -0.07(-1.03%) |
Dec 21, 2010 | 7.215 | 7.273 | 7.211 | 7.241 | 86,833,568 | -0.02(-0.26%) |
Dec 20, 2010 | 7.210 | 7.273 | 7.208 | 7.260 | 89,181,224 | +0.01(+0.14%) |
Dec 17, 2010 | 7.248 | 7.289 | 7.201 | 7.249 | 140,264,528 | +0.00(+0.02%) |
Dec 16, 2010 | 7.106 | 7.258 | 7.083 | 7.248 | 131,226,984 | +0.12(+1.75%) |
Dec 15, 2010 | 7.161 | 7.189 | 7.121 | 7.123 | 76,933,312 | -0.05(-0.75%) |
Dec 14, 2010 | 7.203 | 7.232 | 7.130 | 7.177 | 81,911,504 | -0.02(-0.26%) |
Dec 13, 2010 | 7.266 | 7.287 | 7.175 | 7.196 | 150,366,464 | -0.17(-2.28%) |
Dec 10, 2010 | 7.332 | 7.370 | 7.289 | 7.363 | 97,506,544 | +0.01(+0.19%) |
Dec 09, 2010 | 7.391 | 7.391 | 7.291 | 7.349 | 96,471,800 | -0.02(-0.28%) |
Dec 08, 2010 | 7.308 | 7.381 | 7.284 | 7.370 | 70,825,304 | +0.08(+1.11%) |
Dec 07, 2010 | 7.455 | 7.465 | 7.272 | 7.289 | 127,339,328 | -0.08(-1.03%) |
Dec 06, 2010 | 7.349 | 7.472 | 7.344 | 7.365 | 69,311,608 | -0.07(-0.93%) |
Dec 03, 2010 | 7.346 | 7.476 | 7.346 | 7.434 | 102,222,776 | -0.01(-0.19%) |
Dec 02, 2010 | 7.334 | 7.458 | 7.329 | 7.448 | 96,156,944 | +0.09(+1.27%) |
Dec 01, 2010 | 7.343 | 7.419 | 7.313 | 7.355 | 119,654,904 | +0.11(+1.53%) |
Nov 30, 2010 | 7.225 | 7.330 | 7.222 | 7.244 | 135,249,776 | -0.12(-1.57%) |
Nov 29, 2010 | 7.356 | 7.388 | 7.270 | 7.360 | 119,363,848 | -0.10(-1.39%) |
Nov 26, 2010 | 7.439 | 7.498 | 7.434 | 7.463 | 57,288,240 | -0.09(-1.25%) |
Nov 24, 2010 | 7.593 | 7.558 | 7.558 | 7.558 | 161,496,192 | -0.07(-0.92%) |
Nov 23, 2010 | 7.598 | 7.678 | 7.448 | 7.628 | 298,181,312 | +0.16(+2.08%) |
Nov 22, 2010 | 7.420 | 7.479 | 7.282 | 7.472 | 191,478,064 | +0.13(+1.79%) |
Nov 19, 2010 | 7.216 | 7.349 | 7.204 | 7.341 | 117,450,144 | +0.14(+1.92%) |
Nov 18, 2010 | 7.108 | 7.232 | 7.089 | 7.203 | 114,995,384 | +0.12(+1.76%) |
Nov 17, 2010 | 7.218 | 7.277 | 7.044 | 7.078 | 165,923,152 | -0.14(-1.99%) |
Nov 16, 2010 | 7.299 | 7.324 | 7.159 | 7.222 | 129,555,208 | -0.13(-1.74%) |
Nov 15, 2010 | 7.311 | 7.431 | 7.298 | 7.349 | 83,678,848 | +0.06(+0.78%) |
Nov 12, 2010 | 7.381 | 7.425 | 7.260 | 7.292 | 105,516,568 | -0.15(-2.06%) |
Nov 11, 2010 | 7.565 | 7.596 | 7.382 | 7.446 | 141,403,712 | -0.18(-2.40%) |
Nov 10, 2010 | 7.690 | 7.692 | 7.557 | 7.629 | 76,739,240 | +0.01(+0.09%) |
Nov 09, 2010 | 7.712 | 7.714 | 7.591 | 7.622 | 88,096,896 | +0.06(+0.73%) |
Nov 08, 2010 | 7.538 | 7.685 | 7.517 | 7.567 | 90,995,264 | +0.01(+0.18%) |
Nov 05, 2010 | 7.590 | 7.619 | 7.491 | 7.553 | 90,401,880 | -0.06(-0.79%) |
Nov 04, 2010 | 7.624 | 7.698 | 7.569 | 7.614 | 125,088,232 | +0.04(+0.59%) |
Nov 03, 2010 | 7.403 | 7.602 | 7.400 | 7.569 | 128,678,408 | +0.16(+2.10%) |
Nov 02, 2010 | 7.386 | 7.427 | 7.365 | 7.413 | 66,845,056 | +0.07(+0.99%) |