Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	17.32	17.32	16.81	17.00	209,902	-0.19(-1.08%)
Jan 28, 2011	17.73	17.74	17.04	17.19	144,280	-0.49(-2.77%)
Jan 27, 2011	17.84	17.91	17.57	17.68	68,797	-0.14(-0.81%)
Jan 26, 2011	17.42	18.04	17.33	17.82	125,761	+0.46(+2.68%)
Jan 25, 2011	16.99	17.37	16.72	17.36	206,769	+0.25(+1.48%)
Jan 24, 2011	16.96	17.22	16.82	17.10	67,882	+0.12(+0.70%)
Jan 21, 2011	17.29	17.36	16.94	16.99	71,930	-0.19(-1.13%)
Jan 20, 2011	18.13	18.15	17.17	17.18	86,569	-1.03(-5.66%)
Jan 19, 2011	18.42	18.45	18.16	18.21	143,388	-0.24(-1.28%)
Jan 18, 2011	18.30	18.48	18.03	18.45	114,918	+0.21(+1.16%)
Jan 14, 2011	17.90	18.25	17.87	18.24	161,640	+0.35(+1.98%)
Jan 13, 2011	17.86	17.91	17.71	17.88	60,132	+0.05(+0.28%)
Jan 12, 2011	17.64	17.84	17.53	17.83	65,771	+0.36(+2.08%)
Jan 11, 2011	17.53	17.54	17.33	17.47	100,000	-0.01(-0.05%)
Jan 10, 2011	16.98	17.50	16.83	17.48	108,684	+0.38(+2.22%)
Jan 07, 2011	17.28	17.28	16.91	17.10	178,068	-0.11(-0.64%)
Jan 06, 2011	16.72	17.27	16.60	17.21	173,593	+0.45(+2.67%)
Jan 05, 2011	16.70	16.80	16.50	16.76	119,555	+0.05(+0.30%)
Jan 04, 2011	17.39	17.46	16.69	16.71	86,983	-0.59(-3.42%)
Jan 03, 2011	17.78	17.81	17.21	17.30	95,263	-0.28(-1.59%)
Dec 31, 2010	17.53	18.02	17.37	17.58	263,286	+0.03(+0.19%)
Dec 30, 2010	17.62	17.69	17.39	17.54	65,379	-0.14(-0.76%)
Dec 29, 2010	17.70	17.77	17.44	17.68	58,153	+0.06(+0.34%)
Dec 28, 2010	17.48	17.80	17.22	17.62	65,032	+0.19(+1.12%)
Dec 27, 2010	17.04	17.59	17.02	17.42	55,642	+0.20(+1.18%)
Dec 23, 2010	17.24	17.54	17.09	17.22	75,020	-0.10(-0.59%)
Dec 22, 2010	17.73	17.73	17.21	17.32	148,772	-0.10(-0.58%)
Dec 21, 2010	16.88	17.48	16.83	17.42	253,779	+0.66(+3.93%)
Dec 20, 2010	16.49	16.89	16.47	16.77	186,137	+0.21(+1.28%)
Dec 17, 2010	16.28	16.61	16.22	16.55	243,488	+0.19(+1.19%)
Dec 16, 2010	16.01	16.41	15.90	16.36	287,992	+0.31(+1.95%)
Dec 15, 2010	16.09	16.30	16.03	16.05	130,718	-0.02(-0.10%)
Dec 14, 2010	15.89	16.11	15.79	16.07	146,952	+0.27(+1.71%)
Dec 13, 2010	15.93	16.02	15.66	15.79	58,848	-0.11(-0.69%)
Dec 10, 2010	15.90	15.97	15.57	15.90	64,587	+0.08(+0.48%)
Dec 09, 2010	15.93	15.93	15.58	15.83	115,252	-0.05(-0.32%)
Dec 08, 2010	16.19	16.23	15.74	15.88	145,761	-0.22(-1.36%)
Dec 07, 2010	15.97	16.20	15.93	16.10	73,640	+0.30(+1.92%)
Dec 06, 2010	15.77	15.84	15.57	15.79	126,057	-0.05(-0.32%)
Dec 03, 2010	15.86	15.90	15.50	15.85	323,431	-0.08(-0.53%)
Dec 02, 2010	15.52	15.95	15.52	15.93	209,805	+0.41(+2.61%)
Dec 01, 2010	15.64	15.67	15.40	15.52	132,630	+0.16(+1.04%)
Nov 30, 2010	15.85	15.85	15.29	15.36	378,833	-0.67(-4.16%)
Nov 29, 2010	15.72	16.07	15.53	16.03	85,711	+0.20(+1.28%)
Nov 26, 2010	15.70	15.86	15.66	15.83	16,657	-0.03(-0.16%)
Nov 24, 2010	15.53	15.85	15.85	15.85	110,958	+0.41(+2.68%)
Nov 23, 2010	15.73	15.93	14.11	15.44	240,025	-0.50(-3.13%)
Nov 22, 2010	15.96	16.15	15.84	15.94	181,834	-0.08(-0.48%)
Nov 19, 2010	15.71	16.08	15.56	16.01	241,033	+0.33(+2.10%)
Nov 18, 2010	15.71	15.79	15.59	15.69	70,615	+0.16(+1.03%)
Nov 17, 2010	15.50	15.60	15.42	15.52	103,191	+0.08(+0.55%)
Nov 16, 2010	15.47	15.63	15.37	15.44	148,762	-0.19(-1.19%)
Nov 15, 2010	15.66	15.67	15.43	15.63	123,816	+0.03(+0.22%)
Nov 12, 2010	15.47	15.68	15.45	15.59	226,458	-0.05(-0.32%)
Nov 11, 2010	15.57	15.74	15.42	15.64	108,957	-0.13(-0.80%)
Nov 10, 2010	15.63	15.90	15.55	15.77	139,023	+0.18(+1.14%)
Nov 09, 2010	15.41	15.82	15.41	15.59	139,930	-0.08(-0.49%)
Nov 08, 2010	15.50	16.49	15.34	15.67	196,505	+0.06(+0.38%)
Nov 05, 2010	15.86	16.05	15.52	15.61	173,373	-0.20(-1.28%)
Nov 04, 2010	15.78	16.35	15.65	15.81	179,311	+0.29(+1.84%)
Nov 03, 2010	15.60	15.61	15.32	15.53	122,667	-0.04(-0.27%)
Nov 02, 2010	15.52	15.74	15.48	15.57	110,155	+0.24(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.