Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	40.72	40.76	40.54	40.69	9,082	-0.09(-0.22%)
Jan 28, 2011	40.71	40.80	40.70	40.78	12,702	+0.06(+0.14%)
Jan 27, 2011	40.64	40.76	40.64	40.72	13,497	+0.03(+0.08%)
Jan 26, 2011	40.70	40.70	40.66	40.69	1,991	-0.07(-0.18%)
Jan 25, 2011	40.63	40.80	40.63	40.76	3,571	+0.04(+0.10%)
Jan 24, 2011	40.59	40.72	40.59	40.72	5,647	+0.04(+0.10%)
Jan 21, 2011	40.66	40.72	40.60	40.68	10,279	+0.02(+0.05%)
Jan 20, 2011	40.73	40.73	40.58	40.66	13,205	-0.04(-0.11%)
Jan 19, 2011	40.72	40.78	40.65	40.70	5,332	-0.01(-0.03%)
Jan 18, 2011	40.79	40.79	40.53	40.72	6,407	-0.03(-0.07%)
Jan 14, 2011	40.80	40.80	40.66	40.74	8,816	-0.00(-0.01%)
Jan 13, 2011	40.63	40.75	40.63	40.75	6,128	+0.11(+0.26%)
Jan 12, 2011	40.46	40.64	40.46	40.64	6,878	-0.02(-0.06%)
Jan 11, 2011	40.74	40.74	40.62	40.67	11,876	-0.07(-0.18%)
Jan 10, 2011	40.70	40.74	40.63	40.74	15,464	+0.04(+0.09%)
Jan 07, 2011	40.65	40.72	40.59	40.70	8,032	+0.16(+0.39%)
Jan 06, 2011	40.52	40.55	40.42	40.55	10,038	+0.05(+0.12%)
Jan 05, 2011	40.62	40.62	40.43	40.50	19,317	-0.15(-0.38%)
Jan 04, 2011	40.63	40.68	40.58	40.65	8,278	-0.05(-0.12%)
Jan 03, 2011	40.60	40.70	40.60	40.70	5,292	+0.06(+0.14%)
Dec 31, 2010	40.81	40.81	40.51	40.64	9,444	+0.14(+0.36%)
Dec 30, 2010	40.57	40.57	40.37	40.50	3,941	-0.06(-0.14%)
Dec 29, 2010	40.35	40.55	40.33	40.55	4,493	+0.12(+0.29%)
Dec 28, 2010	40.54	40.54	40.42	40.44	22,330	-0.13(-0.31%)
Dec 27, 2010	40.52	40.56	40.45	40.56	6,790	-0.68(-1.66%)
Dec 23, 2010	41.35	41.35	41.13	41.25	5,037	-0.12(-0.30%)
Dec 22, 2010	41.34	41.37	41.18	41.37	12,984	+0.03(+0.08%)
Dec 21, 2010	41.27	41.35	41.20	41.34	9,242	+0.23(+0.56%)
Dec 20, 2010	41.31	41.32	40.82	41.11	1,555	-0.05(-0.13%)
Dec 17, 2010	41.08	41.19	41.07	41.16	4,082	+0.22(+0.54%)
Dec 16, 2010	40.89	41.75	40.68	40.94	6,017	+0.19(+0.46%)
Dec 15, 2010	41.05	41.05	40.76	40.76	6,420	-0.25(-0.61%)
Dec 14, 2010	41.03	41.10	40.97	41.01	21,274	-0.18(-0.43%)
Dec 13, 2010	40.93	41.21	40.93	41.18	4,879	+0.12(+0.30%)
Dec 10, 2010	41.18	41.18	41.01	41.06	4,192	-0.04(-0.10%)
Dec 09, 2010	41.12	41.27	41.10	41.10	15,404	-0.11(-0.26%)
Dec 08, 2010	41.10	41.21	41.05	41.21	5,976	-0.06(-0.14%)
Dec 07, 2010	41.38	41.39	41.26	41.27	2,318	-0.14(-0.34%)
Dec 06, 2010	41.62	41.62	41.41	41.41	3,372	+0.11(+0.27%)
Dec 03, 2010	41.48	41.48	41.29	41.29	3,171	-0.05(-0.13%)
Dec 02, 2010	41.27	41.35	41.22	41.35	4,775	+0.03(+0.08%)
Dec 01, 2010	41.43	41.43	41.27	41.31	30,986	-0.24(-0.58%)
Nov 30, 2010	41.67	41.67	41.54	41.56	8,387	-0.11(-0.27%)
Nov 29, 2010	41.69	41.69	41.64	41.67	1,261	+0.04(+0.08%)
Nov 26, 2010	41.62	41.63	41.52	41.63	5,479	-0.06(-0.14%)
Nov 24, 2010	41.78	41.69	41.69	41.69	5,406	-0.12(-0.28%)
Nov 23, 2010	41.90	41.90	41.81	41.81	7,478	+0.03(+0.07%)
Nov 22, 2010	41.82	41.84	41.78	41.78	11,349	+0.07(+0.17%)
Nov 19, 2010	41.63	41.71	41.63	41.71	830	+0.06(+0.13%)
Nov 18, 2010	41.67	41.67	41.60	41.65	6,889	+0.13(+0.31%)
Nov 17, 2010	41.58	41.58	41.52	41.52	4,978	+0.10(+0.23%)
Nov 16, 2010	41.49	41.57	41.43	41.43	3,626	-0.12(-0.29%)
Nov 15, 2010	41.59	41.59	41.52	41.55	5,397	-0.06(-0.16%)
Nov 12, 2010	41.72	41.72	41.59	41.61	5,241	-0.02(-0.06%)
Nov 11, 2010	41.60	41.72	41.56	41.64	11,292	+0.04(+0.10%)
Nov 10, 2010	41.61	41.74	41.60	41.60	6,701	-0.10(-0.23%)
Nov 09, 2010	41.81	41.81	41.60	41.69	5,053	-0.21(-0.50%)
Nov 08, 2010	41.94	41.94	41.87	41.90	6,982	+0.00(+0.01%)
Nov 05, 2010	41.98	41.98	41.75	41.90	11,323	-0.10(-0.24%)
Nov 04, 2010	42.03	42.03	41.89	42.00	3,442	+0.15(+0.35%)
Nov 03, 2010	41.93	42.13	41.61	41.86	22,608	+0.02(+0.06%)
Nov 02, 2010	41.82	41.83	41.82	41.83	5,966	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.