Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 2.090 | 2.140 | 2.050 | 2.070 | 173,789 | +0.01(+0.49%) |
Jan 30, 2012 | 2.050 | 2.100 | 2.050 | 2.060 | 188,959 | -0.02(-0.96%) |
Jan 27, 2012 | 2.030 | 2.100 | 2.030 | 2.080 | 374,776 | +0.04(+1.96%) |
Jan 26, 2012 | 2.120 | 2.120 | 2.030 | 2.040 | 531,384 | -0.06(-2.86%) |
Jan 25, 2012 | 2.140 | 2.150 | 2.080 | 2.100 | 731,327 | -0.03(-1.41%) |
Jan 24, 2012 | 2.190 | 2.240 | 2.120 | 2.130 | 193,858 | -0.06(-2.74%) |
Jan 23, 2012 | 2.130 | 2.200 | 2.110 | 2.190 | 100,660 | +0.08(+3.79%) |
Jan 20, 2012 | 2.020 | 2.200 | 2.000 | 2.110 | 250,367 | +0.08(+3.94%) |
Jan 19, 2012 | 2.030 | 2.070 | 2.010 | 2.030 | 57,780 | +0.00(+0.00%) |
Jan 18, 2012 | 2.020 | 2.030 | 2.000 | 2.030 | 120,972 | +0.01(+0.50%) |
Jan 17, 2012 | 2.060 | 2.090 | 2.010 | 2.020 | 192,013 | -0.02(-0.98%) |
Jan 13, 2012 | 2.010 | 2.080 | 2.010 | 2.040 | 111,707 | +0.02(+0.99%) |
Jan 12, 2012 | 2.070 | 2.090 | 2.000 | 2.020 | 288,199 | -0.03(-1.46%) |
Jan 11, 2012 | 2.080 | 2.100 | 2.000 | 2.050 | 217,724 | -0.05(-2.38%) |
Jan 10, 2012 | 2.110 | 2.250 | 2.080 | 2.100 | 161,301 | +0.04(+1.94%) |
Jan 09, 2012 | 2.140 | 2.140 | 2.040 | 2.060 | 162,677 | +0.00(+0.00%) |
Jan 06, 2012 | 2.180 | 2.210 | 2.030 | 2.060 | 289,852 | -0.14(-6.36%) |
Jan 05, 2012 | 2.240 | 2.260 | 2.180 | 2.200 | 84,416 | -0.06(-2.65%) |
Jan 04, 2012 | 2.300 | 2.370 | 2.260 | 2.260 | 85,751 | -0.08(-3.42%) |
Dec 30, 2011 | 2.290 | 2.380 | 2.280 | 2.340 | 201,046 | +0.05(+2.18%) |
Dec 29, 2011 | 2.190 | 2.290 | 2.180 | 2.290 | 201,594 | +0.10(+4.57%) |
Dec 28, 2011 | 2.300 | 2.300 | 2.180 | 2.190 | 121,906 | -0.12(-5.19%) |
Dec 27, 2011 | 2.350 | 2.420 | 2.290 | 2.310 | 104,119 | -0.05(-2.12%) |
Dec 23, 2011 | 2.340 | 2.400 | 2.330 | 2.360 | 110,243 | -0.01(-0.42%) |
Dec 21, 2011 | 2.400 | 2.410 | 2.330 | 2.370 | 226,511 | -0.05(-2.07%) |
Dec 20, 2011 | 2.430 | 2.450 | 2.370 | 2.420 | 186,774 | +0.06(+2.54%) |
Dec 19, 2011 | 2.520 | 2.550 | 2.340 | 2.360 | 129,011 | -0.13(-5.22%) |
Dec 16, 2011 | 2.500 | 2.510 | 2.340 | 2.490 | 485,086 | +0.01(+0.40%) |
Dec 15, 2011 | 2.550 | 2.590 | 2.410 | 2.480 | 159,556 | -0.02(-0.80%) |
Dec 14, 2011 | 2.430 | 2.520 | 2.280 | 2.500 | 248,761 | +0.02(+0.81%) |
Dec 13, 2011 | 2.680 | 2.720 | 2.420 | 2.480 | 307,194 | -0.17(-6.42%) |
Dec 12, 2011 | 2.740 | 2.770 | 2.650 | 2.650 | 228,712 | -0.12(-4.33%) |
Dec 09, 2011 | 2.770 | 2.830 | 2.600 | 2.770 | 265,060 | +0.01(+0.36%) |
Dec 08, 2011 | 2.770 | 2.890 | 2.740 | 2.760 | 181,848 | -0.05(-1.78%) |
Dec 07, 2011 | 2.770 | 2.860 | 2.745 | 2.810 | 129,244 | +0.04(+1.44%) |
Dec 06, 2011 | 2.680 | 2.810 | 2.590 | 2.770 | 109,924 | +0.06(+2.21%) |
Dec 05, 2011 | 2.810 | 2.830 | 2.690 | 2.710 | 148,208 | -0.07(-2.52%) |
Dec 02, 2011 | 2.800 | 2.840 | 2.700 | 2.780 | 51,055 | +0.03(+1.09%) |
Dec 01, 2011 | 2.820 | 2.870 | 2.730 | 2.750 | 122,092 | -0.11(-3.85%) |
Nov 30, 2011 | 2.670 | 2.870 | 2.570 | 2.860 | 310,091 | +0.29(+11.28%) |
Nov 29, 2011 | 2.630 | 2.660 | 2.480 | 2.570 | 92,406 | -0.10(-3.75%) |
Nov 28, 2011 | 2.580 | 2.680 | 2.500 | 2.670 | 110,463 | +0.18(+7.23%) |
Nov 25, 2011 | 2.480 | 2.610 | 2.480 | 2.490 | 94,843 | +0.02(+0.81%) |
Nov 23, 2011 | 2.560 | 2.560 | 2.440 | 2.470 | 178,390 | -0.10(-3.89%) |
Nov 22, 2011 | 2.680 | 2.690 | 2.460 | 2.570 | 143,102 | -0.10(-3.75%) |
Nov 21, 2011 | 2.710 | 2.780 | 2.530 | 2.670 | 234,929 | -0.10(-3.61%) |
Nov 18, 2011 | 2.810 | 2.860 | 2.720 | 2.770 | 154,309 | -0.04(-1.42%) |
Nov 17, 2011 | 2.880 | 2.900 | 2.800 | 2.810 | 90,580 | -0.07(-2.43%) |
Nov 16, 2011 | 2.960 | 2.980 | 2.850 | 2.880 | 113,688 | -0.11(-3.68%) |
Nov 15, 2011 | 2.870 | 3.010 | 2.800 | 2.990 | 77,549 | +0.12(+4.18%) |
Nov 14, 2011 | 3.010 | 3.010 | 2.850 | 2.870 | 96,608 | -0.14(-4.65%) |
Nov 11, 2011 | 2.900 | 3.050 | 2.890 | 3.010 | 100,060 | +0.17(+5.99%) |
Nov 10, 2011 | 2.910 | 2.920 | 2.830 | 2.840 | 64,889 | +0.01(+0.35%) |
Nov 09, 2011 | 2.930 | 2.980 | 2.820 | 2.830 | 142,671 | -0.17(-5.67%) |
Nov 08, 2011 | 3.050 | 3.120 | 2.940 | 3.000 | 236,715 | -0.04(-1.32%) |
Nov 07, 2011 | 3.080 | 3.110 | 3.000 | 3.040 | 64,107 | -0.06(-1.94%) |
Nov 04, 2011 | 3.220 | 3.250 | 3.060 | 3.100 | 68,877 | -0.14(-4.32%) |
Nov 03, 2011 | 3.260 | 3.270 | 3.080 | 3.240 | 102,266 | +0.02(+0.62%) |
Nov 02, 2011 | 3.190 | 3.280 | 3.170 | 3.220 | 113,003 | +0.10(+3.21%) |