Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	91.78	92.50	90.18	90.46	820,207	-0.88(-0.96%)
Jan 30, 2012	92.76	92.99	91.09	91.34	452,322	-2.29(-2.45%)
Jan 27, 2012	92.37	94.28	92.37	93.63	536,401	+0.83(+0.90%)
Jan 26, 2012	95.13	96.14	92.25	92.79	516,587	-2.38(-2.50%)
Jan 25, 2012	94.53	95.23	93.07	95.17	361,256	+0.54(+0.57%)
Jan 24, 2012	94.08	94.91	93.01	94.63	323,954	-0.43(-0.46%)
Jan 23, 2012	97.50	97.50	94.65	95.07	363,432	-2.11(-2.17%)
Jan 20, 2012	97.74	99.35	96.76	97.18	233,661	-0.83(-0.85%)
Jan 19, 2012	96.16	98.35	96.05	98.01	294,950	+2.11(+2.20%)
Jan 18, 2012	93.99	96.45	93.95	95.91	285,034	+2.12(+2.26%)
Jan 17, 2012	94.80	94.88	93.32	93.78	390,894	+0.35(+0.37%)
Jan 13, 2012	93.85	94.35	93.16	93.43	387,083	-1.10(-1.17%)
Jan 12, 2012	95.42	95.77	93.71	94.54	355,029	-0.76(-0.80%)
Jan 11, 2012	95.18	95.72	94.21	95.30	342,627	-0.08(-0.08%)
Jan 10, 2012	96.05	96.96	95.14	95.38	338,791	+0.60(+0.64%)
Jan 09, 2012	93.27	94.81	93.16	94.78	331,669	+1.50(+1.61%)
Jan 06, 2012	94.87	95.33	92.92	93.27	449,486	-1.23(-1.30%)
Jan 05, 2012	95.29	95.63	93.83	94.50	429,215	-1.17(-1.23%)
Jan 04, 2012	97.70	97.72	95.59	95.68	477,586	-1.12(-1.16%)
Dec 30, 2011	97.85	97.85	96.64	96.80	309,865	-1.05(-1.08%)
Dec 29, 2011	97.13	98.09	96.54	97.85	271,500	+0.72(+0.74%)
Dec 28, 2011	99.88	100.21	97.00	97.13	160,162	-2.83(-2.83%)
Dec 27, 2011	100.03	100.24	99.36	99.96	177,725	-0.29(-0.29%)
Dec 23, 2011	99.85	100.37	99.22	100.25	150,831	+0.81(+0.81%)
Dec 21, 2011	98.68	99.92	97.33	99.44	504,460	+0.31(+0.31%)
Dec 20, 2011	98.00	99.57	97.37	99.13	928,248	+2.91(+3.02%)
Dec 19, 2011	97.65	99.39	96.03	96.23	413,940	-1.29(-1.32%)
Dec 16, 2011	95.38	97.71	95.00	97.52	425,343	+3.28(+3.48%)
Dec 15, 2011	95.86	95.86	94.11	94.24	460,951	+0.22(+0.23%)
Dec 14, 2011	95.25	95.26	93.36	94.02	293,485	-1.89(-1.97%)
Dec 13, 2011	97.95	100.14	95.71	95.91	413,708	-1.33(-1.36%)
Dec 12, 2011	98.19	98.57	95.78	97.23	278,657	-2.34(-2.35%)
Dec 09, 2011	96.93	99.71	96.54	99.58	268,727	+2.91(+3.01%)
Dec 08, 2011	98.12	99.60	96.44	96.66	382,705	-2.19(-2.22%)
Dec 07, 2011	99.24	99.53	97.49	98.85	342,688	-0.61(-0.61%)
Dec 06, 2011	100.71	101.20	99.20	99.47	265,758	-1.34(-1.33%)
Dec 05, 2011	100.90	102.22	100.03	100.81	426,665	+1.33(+1.34%)
Dec 02, 2011	99.95	102.11	98.74	99.47	612,317	-0.14(-0.14%)
Dec 01, 2011	98.54	100.70	98.41	99.62	449,836	+1.04(+1.05%)
Nov 30, 2011	96.40	98.66	96.39	98.58	568,767	+4.92(+5.25%)
Nov 29, 2011	92.83	95.32	92.11	93.66	397,236	+0.85(+0.92%)
Nov 28, 2011	94.07	94.07	92.02	92.81	395,721	+1.94(+2.13%)
Nov 25, 2011	90.55	92.40	90.25	90.88	130,110	+0.09(+0.10%)
Nov 23, 2011	90.43	92.49	89.63	90.78	888,082	-0.56(-0.61%)
Nov 22, 2011	90.67	92.55	90.09	91.34	491,409	+0.31(+0.35%)
Nov 21, 2011	91.56	91.56	89.11	91.03	390,514	-2.02(-2.17%)
Nov 18, 2011	92.80	94.11	92.06	93.05	373,762	+0.59(+0.64%)
Nov 17, 2011	95.06	95.33	91.40	92.46	359,120	-2.45(-2.58%)
Nov 16, 2011	94.27	97.96	94.06	94.90	526,280	+0.21(+0.22%)
Nov 15, 2011	92.74	95.37	92.13	94.69	453,226	+1.61(+1.72%)
Nov 14, 2011	93.44	93.66	91.72	93.09	284,338	-0.71(-0.76%)
Nov 11, 2011	93.07	94.72	92.70	93.80	231,798	+1.74(+1.89%)
Nov 10, 2011	92.86	92.86	89.93	92.06	613,287	+1.60(+1.77%)
Nov 09, 2011	92.59	94.15	90.28	90.46	431,489	-4.99(-5.22%)
Nov 08, 2011	95.31	95.93	93.93	95.45	462,781	+0.54(+0.57%)
Nov 07, 2011	93.98	95.24	92.36	94.90	567,220	+0.97(+1.03%)
Nov 04, 2011	94.23	95.15	92.63	93.94	738,069	-1.21(-1.27%)
Nov 03, 2011	93.49	95.99	92.17	95.14	846,189	+2.43(+2.62%)
Nov 02, 2011	93.89	95.14	92.04	92.71	948,005	-0.18(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.