Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	26.82	27.23	26.63	26.73	125,376	+0.14(+0.52%)
Jan 30, 2012	26.57	26.90	26.37	26.59	87,798	-0.21(-0.77%)
Jan 27, 2012	26.57	26.88	26.25	26.80	127,586	+0.12(+0.45%)
Jan 26, 2012	27.22	27.41	26.57	26.68	153,536	-0.35(-1.31%)
Jan 25, 2012	26.68	27.14	26.40	27.03	170,518	+0.38(+1.42%)
Jan 24, 2012	26.56	26.84	26.34	26.65	154,592	-0.15(-0.58%)
Jan 23, 2012	27.25	27.34	26.78	26.81	66,992	-0.50(-1.83%)
Jan 20, 2012	27.27	27.34	27.10	27.31	96,475	+0.02(+0.06%)
Jan 19, 2012	27.08	27.41	26.98	27.29	66,759	+0.22(+0.83%)
Jan 18, 2012	26.26	27.18	26.24	27.06	106,449	+0.77(+2.91%)
Jan 17, 2012	26.49	26.91	26.28	26.30	158,112	-0.07(-0.26%)
Jan 13, 2012	26.16	26.63	26.05	26.37	116,907	-0.20(-0.75%)
Jan 12, 2012	26.45	26.75	26.08	26.57	104,844	+0.09(+0.33%)
Jan 11, 2012	27.50	27.55	26.42	26.48	123,533	-1.20(-4.32%)
Jan 10, 2012	27.68	27.74	27.31	27.68	142,139	+0.39(+1.42%)
Jan 09, 2012	26.81	27.41	26.68	27.29	303,393	+0.71(+2.69%)
Jan 06, 2012	26.81	27.03	26.43	26.57	193,361	-0.19(-0.71%)
Jan 05, 2012	25.71	26.78	25.21	26.76	256,754	+0.94(+3.63%)
Jan 04, 2012	25.15	25.83	24.90	25.83	286,617	-0.09(-0.33%)
Dec 30, 2011	26.00	26.27	25.83	25.91	136,403	-0.09(-0.33%)
Dec 29, 2011	25.91	26.62	25.91	26.00	252,967	+0.24(+0.94%)
Dec 28, 2011	25.40	26.42	25.40	25.76	337,880	+0.41(+1.63%)
Dec 27, 2011	25.30	25.59	25.09	25.34	289,706	-0.02(-0.07%)
Dec 23, 2011	25.52	25.75	25.27	25.36	96,057	+0.19(+0.75%)
Dec 21, 2011	25.86	26.00	24.21	25.17	595,319	-1.64(-6.13%)
Dec 20, 2011	25.46	27.19	25.43	26.82	412,767	+1.90(+7.63%)
Dec 19, 2011	24.81	25.09	24.78	24.91	245,909	+0.23(+0.94%)
Dec 16, 2011	24.60	24.90	24.47	24.68	326,547	+0.36(+1.49%)
Dec 15, 2011	23.55	24.65	23.31	24.32	215,062	+1.13(+4.86%)
Dec 14, 2011	23.54	23.72	23.15	23.19	214,268	-0.59(-2.46%)
Dec 13, 2011	24.92	25.12	23.67	23.78	148,702	-0.83(-3.39%)
Dec 12, 2011	24.25	24.67	23.87	24.61	255,909	+0.13(+0.53%)
Dec 09, 2011	24.26	24.72	23.81	24.48	232,176	+0.39(+1.61%)
Dec 08, 2011	24.59	24.79	24.04	24.10	204,337	-0.68(-2.74%)
Dec 07, 2011	24.90	25.15	24.45	24.78	457,698	-0.40(-1.57%)
Dec 06, 2011	24.15	25.36	24.15	25.17	301,111	+1.07(+4.43%)
Dec 05, 2011	25.11	25.11	23.87	24.10	149,143	-0.74(-2.98%)
Dec 02, 2011	25.10	25.71	24.78	24.84	117,192	+0.15(+0.59%)
Dec 01, 2011	24.78	25.27	24.54	24.70	151,399	-0.21(-0.83%)
Nov 30, 2011	24.85	24.91	24.46	24.90	310,769	+0.94(+3.91%)
Nov 29, 2011	24.00	24.16	23.49	23.97	141,678	-0.03(-0.11%)
Nov 28, 2011	23.21	24.04	22.79	23.99	177,111	+1.30(+5.73%)
Nov 25, 2011	23.18	23.18	22.63	22.69	45,969	-0.62(-2.66%)
Nov 23, 2011	22.68	23.56	22.68	23.31	184,597	+0.38(+1.65%)
Nov 22, 2011	23.20	23.39	22.51	22.93	120,179	-0.22(-0.97%)
Nov 21, 2011	23.21	23.36	22.97	23.16	98,193	-0.52(-2.22%)
Nov 18, 2011	23.28	23.77	23.19	23.68	151,697	+0.43(+1.85%)
Nov 17, 2011	23.92	24.02	22.95	23.25	221,448	-0.65(-2.70%)
Nov 16, 2011	24.56	24.60	23.85	23.90	222,891	-0.89(-3.61%)
Nov 15, 2011	23.99	25.00	23.99	24.79	137,960	+0.62(+2.56%)
Nov 14, 2011	24.18	24.24	23.83	24.17	113,557	-0.30(-1.23%)
Nov 11, 2011	24.11	24.53	23.96	24.47	242,964	+0.69(+2.89%)
Nov 10, 2011	24.31	24.31	23.60	23.79	145,762	-0.17(-0.72%)
Nov 09, 2011	24.88	25.34	23.88	23.96	170,444	-1.61(-6.29%)
Nov 08, 2011	24.68	25.64	24.50	25.57	203,806	+0.82(+3.30%)
Nov 07, 2011	24.58	24.83	23.87	24.75	167,663	+0.39(+1.58%)
Nov 04, 2011	25.25	25.40	24.16	24.36	484,600	-2.24(-8.42%)
Nov 03, 2011	25.26	26.98	24.84	26.60	340,452	+1.77(+7.12%)
Nov 02, 2011	24.88	24.92	23.79	24.84	645,510	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.