Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 1.141 | 1.144 | 1.104 | 1.126 | 27,014,184 | +0.00(+0.37%) |
Jan 30, 2012 | 1.082 | 1.126 | 1.077 | 1.122 | 25,038,560 | +0.01(+0.92%) |
Jan 27, 2012 | 1.093 | 1.119 | 1.088 | 1.112 | 18,001,654 | +0.01(+0.62%) |
Jan 26, 2012 | 1.136 | 1.145 | 1.088 | 1.105 | 27,581,812 | -0.02(-1.63%) |
Jan 25, 2012 | 1.125 | 1.133 | 1.096 | 1.123 | 37,670,372 | +0.03(+2.90%) |
Jan 24, 2012 | 1.074 | 1.102 | 1.073 | 1.091 | 21,060,124 | +0.00(+0.39%) |
Jan 23, 2012 | 1.075 | 1.103 | 1.065 | 1.087 | 17,600,976 | +0.01(+1.12%) |
Jan 20, 2012 | 1.059 | 1.079 | 1.055 | 1.075 | 19,920,272 | +0.01(+1.12%) |
Jan 19, 2012 | 1.054 | 1.071 | 1.052 | 1.063 | 28,171,862 | +0.02(+2.34%) |
Jan 18, 2012 | 0.9949 | 1.040 | 0.9944 | 1.039 | 22,672,526 | +0.05(+5.39%) |
Jan 17, 2012 | 0.9951 | 1.006 | 0.9783 | 0.9856 | 14,413,093 | +0.02(+1.58%) |
Jan 13, 2012 | 0.9727 | 0.9767 | 0.9513 | 0.9703 | 18,592,976 | -0.02(-2.11%) |
Jan 12, 2012 | 0.9876 | 0.9944 | 0.9640 | 0.9912 | 16,311,465 | +0.01(+1.00%) |
Jan 11, 2012 | 0.9688 | 0.9873 | 0.9632 | 0.9814 | 12,614,111 | +0.01(+0.81%) |
Jan 10, 2012 | 0.9934 | 0.9970 | 0.9698 | 0.9735 | 16,503,630 | +0.01(+1.22%) |
Jan 09, 2012 | 0.9713 | 0.9754 | 0.9535 | 0.9618 | 13,994,016 | -0.00(-0.13%) |
Jan 06, 2012 | 0.9610 | 0.9715 | 0.9479 | 0.9630 | 19,605,308 | +0.00(+0.36%) |
Jan 05, 2012 | 0.9352 | 0.9642 | 0.9294 | 0.9596 | 18,909,954 | +0.02(+1.83%) |
Jan 04, 2012 | 0.9226 | 0.9467 | 0.9116 | 0.9423 | 17,304,822 | +0.05(+6.17%) |
Dec 30, 2011 | 0.8990 | 0.9033 | 0.8875 | 0.8875 | 15,308,210 | -0.01(-0.98%) |
Dec 29, 2011 | 0.8805 | 0.9002 | 0.8780 | 0.8963 | 19,143,724 | +0.02(+2.31%) |
Dec 28, 2011 | 0.9043 | 0.9082 | 0.8710 | 0.8761 | 21,924,358 | -0.03(-3.36%) |
Dec 27, 2011 | 0.8968 | 0.9182 | 0.8960 | 0.9065 | 15,868,403 | +0.01(+0.76%) |
Dec 23, 2011 | 0.8822 | 0.9009 | 0.8756 | 0.8997 | 16,890,714 | +0.05(+6.33%) |
Dec 21, 2011 | 0.8787 | 0.8863 | 0.8125 | 0.8461 | 65,906,796 | -0.05(-5.94%) |
Dec 20, 2011 | 0.8607 | 0.9033 | 0.8607 | 0.8995 | 54,019,868 | +0.07(+9.04%) |
Dec 19, 2011 | 0.8634 | 0.8688 | 0.8170 | 0.8249 | 38,065,668 | -0.03(-3.57%) |
Dec 16, 2011 | 0.8637 | 0.8921 | 0.8488 | 0.8555 | 33,436,112 | +0.01(+0.67%) |
Dec 15, 2011 | 0.8841 | 0.8851 | 0.8464 | 0.8498 | 34,047,972 | -0.01(-0.80%) |
Dec 14, 2011 | 0.8926 | 0.8961 | 0.8456 | 0.8566 | 50,109,524 | -0.05(-5.30%) |
Dec 13, 2011 | 0.9545 | 0.9645 | 0.8948 | 0.9046 | 40,746,256 | -0.03(-3.26%) |
Dec 12, 2011 | 0.9472 | 0.9472 | 0.9109 | 0.9350 | 44,770,776 | -0.04(-4.24%) |
Dec 09, 2011 | 0.9425 | 0.9844 | 0.9357 | 0.9764 | 41,136,132 | +0.04(+4.35%) |
Dec 08, 2011 | 0.9647 | 0.9883 | 0.9287 | 0.9357 | 42,966,248 | -0.04(-4.57%) |
Dec 07, 2011 | 0.9701 | 0.9927 | 0.9430 | 0.9805 | 28,257,862 | +0.00(+0.07%) |
Dec 06, 2011 | 0.9834 | 0.9964 | 0.9681 | 0.9798 | 35,801,160 | -0.00(-0.22%) |
Dec 05, 2011 | 0.9910 | 1.004 | 0.9681 | 0.9820 | 41,628,808 | +0.04(+3.83%) |
Dec 02, 2011 | 0.9759 | 0.9813 | 0.9440 | 0.9457 | 30,296,200 | -0.00(-0.28%) |
Dec 01, 2011 | 0.9289 | 0.9569 | 0.9255 | 0.9484 | 35,347,256 | +0.02(+1.64%) |
Nov 30, 2011 | 0.9009 | 0.9338 | 0.8937 | 0.9330 | 44,902,856 | +0.10(+11.79%) |
Nov 29, 2011 | 0.8483 | 0.8693 | 0.8279 | 0.8347 | 33,377,506 | -0.02(-1.97%) |
Nov 28, 2011 | 0.8349 | 0.8546 | 0.8325 | 0.8515 | 44,764,244 | +0.08(+10.42%) |
Nov 25, 2011 | 0.7792 | 0.8074 | 0.7711 | 0.7711 | 20,460,670 | -0.02(-2.01%) |
Nov 23, 2011 | 0.8308 | 0.8337 | 0.7870 | 0.7870 | 35,603,860 | -0.07(-7.63%) |
Nov 22, 2011 | 0.8515 | 0.8637 | 0.8276 | 0.8520 | 36,378,644 | -0.00(-0.37%) |
Nov 21, 2011 | 0.8746 | 0.8795 | 0.8293 | 0.8551 | 57,591,508 | -0.06(-6.06%) |
Nov 18, 2011 | 0.9382 | 0.9382 | 0.9065 | 0.9103 | 35,414,324 | -0.02(-2.51%) |
Nov 17, 2011 | 0.9971 | 0.9973 | 0.9106 | 0.9338 | 69,410,216 | -0.07(-6.74%) |
Nov 16, 2011 | 1.023 | 1.055 | 0.9985 | 1.001 | 45,326,120 | -0.04(-4.13%) |
Nov 15, 2011 | 0.9968 | 1.058 | 0.9932 | 1.044 | 44,092,504 | +0.04(+4.03%) |
Nov 14, 2011 | 1.015 | 1.033 | 0.9932 | 1.004 | 26,650,594 | -0.01(-1.25%) |
Nov 11, 2011 | 0.9861 | 1.029 | 0.9844 | 1.017 | 30,762,218 | +0.06(+6.10%) |
Nov 10, 2011 | 0.9890 | 0.9915 | 0.9326 | 0.9581 | 27,507,352 | +0.00(+0.20%) |
Nov 09, 2011 | 1.002 | 1.010 | 0.9481 | 0.9562 | 56,646,656 | -0.12(-11.03%) |
Nov 08, 2011 | 1.060 | 1.080 | 1.031 | 1.075 | 66,778,956 | +0.04(+3.39%) |
Nov 07, 2011 | 1.012 | 1.043 | 0.9837 | 1.039 | 29,540,350 | +0.02(+1.86%) |
Nov 04, 2011 | 1.012 | 1.031 | 0.9883 | 1.020 | 31,326,108 | -0.01(-1.27%) |
Nov 03, 2011 | 0.9876 | 1.037 | 0.9562 | 1.034 | 51,201,244 | +0.07(+7.66%) |
Nov 02, 2011 | 0.9671 | 0.9761 | 0.9374 | 0.9601 | 43,850,192 | +0.02(+2.60%) |