Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.8700	0.8700	0.8000	0.8000	29,950	-0.07(-8.05%)
Jan 30, 2012	0.8400	0.8700	0.8400	0.8700	19,900	+0.03(+3.57%)
Jan 27, 2012	0.8200	0.8400	0.7700	0.8400	10,920	+0.02(+2.44%)
Jan 26, 2012	0.8300	0.8300	0.8200	0.8200	9,700	-0.01(-1.20%)
Jan 25, 2012	0.7500	0.8300	0.7500	0.8300	13,000	+0.08(+10.67%)
Jan 24, 2012	0.7700	0.7700	0.7400	0.7500	48,050	-0.02(-2.60%)
Jan 23, 2012	0.7400	0.8000	0.7400	0.7700	27,500	+0.03(+4.05%)
Jan 20, 2012	0.7600	0.7700	0.7400	0.7400	13,600	-0.03(-3.90%)
Jan 19, 2012	0.7700	0.7700	0.7400	0.7700	24,939	+0.02(+2.67%)
Jan 18, 2012	0.7700	0.7700	0.7500	0.7500	23,000	-0.01(-1.32%)
Jan 17, 2012	0.8200	0.8500	0.7600	0.7600	20,380	-0.08(-9.52%)
Jan 16, 2012	0.8000	0.8500	0.8000	0.8400	38,900	+0.04(+5.00%)
Jan 13, 2012	0.7500	0.8000	0.7500	0.8000	28,000	+0.05(+6.67%)
Jan 12, 2012		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Jan 11, 2012	0.7500	0.7500	0.7200	0.7500	29,460	+0.00(+0.00%)
Jan 10, 2012	0.7500	0.7500	0.7500	0.7500	8,100	-0.01(-1.32%)
Jan 09, 2012	0.7600	0.7600	0.7600	0.7600	8,500	-0.02(-2.56%)
Jan 06, 2012	0.7600	0.7800	0.7500	0.7800	13,300	+0.06(+8.33%)
Jan 05, 2012	0.7400	0.7400	0.7200	0.7200	17,200	-0.04(-5.26%)
Jan 04, 2012	0.7600	0.7600	0.7600	0.7600	1,500	+0.04(+5.56%)
Dec 30, 2011	0.6900	0.7200	0.6900	0.7200	130,400	+0.02(+2.86%)
Dec 29, 2011	0.7300	0.7300	0.6900	0.7000	28,050	-0.03(-4.11%)
Dec 28, 2011	0.7200	0.7300	0.7000	0.7300	62,030	+0.00(+0.00%)
Dec 23, 2011	0.6800	0.7300	0.7300	0.7300	76,900	+0.04(+5.80%)
Dec 21, 2011	0.6800	0.6900	0.6800	0.6900	13,000	+0.02(+2.99%)
Dec 20, 2011	0.6700	0.6700	0.6600	0.6700	15,500	+0.00(+0.00%)
Dec 19, 2011	0.6800	0.6800	0.6700	0.6700	15,000	+0.00(+0.00%)
Dec 16, 2011	0.6900	0.6900	0.6700	0.6700	36,000	-0.01(-1.47%)
Dec 15, 2011	0.7000	0.7000	0.6800	0.6800	13,347	+0.00(+0.00%)
Dec 14, 2011	0.6900	0.6900	0.6800	0.6800	71,000	-0.01(-1.45%)
Dec 13, 2011	0.7100	0.7100	0.6900	0.6900	33,900	+0.00(+0.00%)
Dec 12, 2011	0.6900	0.7100	0.6800	0.6900	38,800	+0.01(+1.47%)
Dec 09, 2011	0.6800	0.7000	0.6800	0.6800	23,000	-0.01(-1.45%)
Dec 08, 2011	0.7000	0.7000	0.6800	0.6900	25,800	-0.01(-1.43%)
Dec 07, 2011	0.7000	0.7000	0.6800	0.7000	48,153	+0.00(+0.00%)
Dec 06, 2011	0.6900	0.7000	0.6800	0.7000	53,330	+0.01(+1.45%)
Dec 05, 2011	0.6900	0.7000	0.6800	0.6900	67,600	+0.00(+0.00%)
Dec 02, 2011	0.7100	0.7200	0.6800	0.6900	82,150	-0.03(-4.17%)
Dec 01, 2011	0.7200	0.7200	0.7100	0.7200	19,050	+0.00(+0.00%)
Nov 30, 2011	0.7300	0.7300	0.7100	0.7200	54,600	+0.00(+0.00%)
Nov 29, 2011	0.6800	0.7300	0.6800	0.7200	81,477	+0.03(+4.35%)
Nov 28, 2011	0.7300	0.7500	0.6800	0.6900	116,700	-0.03(-4.17%)
Nov 25, 2011	0.7200	0.7300	0.7200	0.7200	31,200	+0.00(+0.00%)
Nov 24, 2011	0.7500	0.7500	0.7200	0.7200	17,000	-0.01(-1.37%)
Nov 23, 2011	0.7500	0.7500	0.7300	0.7300	83,200	-0.01(-1.35%)
Nov 22, 2011	0.7800	0.7800	0.7400	0.7400	170,000	-0.02(-2.63%)
Nov 21, 2011	0.8300	0.8300	0.7600	0.7600	126,613	-0.10(-11.63%)
Nov 18, 2011	0.8500	0.8600	0.8500	0.8600	24,100	+0.01(+1.18%)
Nov 17, 2011	0.8400	0.8500	0.8400	0.8500	4,000	+0.04(+4.94%)
Nov 16, 2011	0.8300	0.8500	0.8100	0.8100	18,000	-0.04(-4.71%)
Nov 15, 2011	0.8400	0.8500	0.8400	0.8500	4,500	+0.02(+2.41%)
Nov 14, 2011	0.8600	0.8600	0.8300	0.8300	4,209	+0.00(+0.00%)
Nov 11, 2011	0.8600	0.8600	0.8300	0.8300	28,750	-0.02(-2.35%)
Nov 10, 2011	0.8000	0.8800	0.8000	0.8500	33,146	+0.07(+8.97%)
Nov 09, 2011	0.8000	0.8300	0.7800	0.7800	50,663	-0.02(-2.50%)
Nov 08, 2011	0.8600	0.8600	0.8000	0.8000	54,938	-0.05(-5.88%)
Nov 07, 2011	0.7900	0.8500	0.7900	0.8500	82,985	+0.06(+7.59%)
Nov 04, 2011	0.8000	0.8000	0.7900	0.7900	100,400	+0.00(+0.00%)
Nov 03, 2011	0.8000	0.8100	0.7800	0.7900	39,430	+0.00(+0.00%)
Nov 02, 2011	0.8400	0.8500	0.7900	0.7900	11,700	-0.01(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.