Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	34.90	38.62	34.75	36.95	11,611,930	+2.21(+6.36%)
Jan 30, 2012	35.25	35.49	34.10	34.74	3,110,886	-1.24(-3.45%)
Jan 27, 2012	35.46	36.12	35.38	35.98	2,452,553	+0.26(+0.73%)
Jan 26, 2012	35.42	35.97	35.30	35.72	1,862,744	+0.26(+0.73%)
Jan 25, 2012	35.19	35.73	34.72	35.46	3,005,581	+0.47(+1.34%)
Jan 24, 2012	35.80	35.91	34.91	34.99	3,308,820	-0.87(-2.43%)
Jan 23, 2012	36.40	36.88	35.23	35.86	2,140,502	-0.45(-1.24%)
Jan 20, 2012	36.98	37.15	36.19	36.31	2,305,671	-0.66(-1.79%)
Jan 19, 2012	37.50	37.89	36.82	36.97	2,983,513	-0.50(-1.33%)
Jan 18, 2012	36.60	37.59	36.25	37.47	4,279,188	+0.96(+2.63%)
Jan 17, 2012	36.72	37.30	36.25	36.51	2,180,391	-0.30(-0.81%)
Jan 13, 2012	36.86	36.86	35.98	36.81	1,984,557	-0.26(-0.70%)
Jan 12, 2012	37.30	37.47	36.00	37.07	2,813,894	-0.25(-0.67%)
Jan 11, 2012	36.44	37.45	35.74	37.32	3,943,291	+1.00(+2.75%)
Jan 10, 2012	35.97	36.54	35.50	36.32	3,251,669	+0.64(+1.79%)
Jan 09, 2012	35.00	36.17	34.63	35.68	4,657,187	+1.63(+4.79%)
Jan 06, 2012	33.21	34.54	33.14	34.05	3,436,890	+0.93(+2.81%)
Jan 05, 2012	32.25	33.54	32.16	33.12	3,208,897	+0.92(+2.86%)
Jan 04, 2012	32.22	32.59	32.04	32.20	2,660,225	-1.01(-3.04%)
Dec 30, 2011	32.76	33.40	32.45	33.21	1,328,674	+0.45(+1.37%)
Dec 29, 2011	32.38	32.83	32.00	32.76	860,482	+0.32(+0.99%)
Dec 28, 2011	33.29	33.32	32.10	32.44	873,079	-0.81(-2.44%)
Dec 27, 2011	32.83	33.54	32.58	33.25	1,017,600	+0.41(+1.25%)
Dec 23, 2011	33.05	33.43	32.55	32.84	971,587	-0.15(-0.45%)
Dec 21, 2011	33.33	33.57	32.62	32.99	2,688,784	-0.41(-1.24%)
Dec 20, 2011	33.71	34.45	33.23	33.41	2,885,444	+0.20(+0.59%)
Dec 19, 2011	34.97	34.97	32.94	33.21	3,770,217	-0.70(-2.06%)
Dec 16, 2011	32.69	34.08	32.23	33.91	9,682,459	+2.48(+7.89%)
Dec 15, 2011	30.84	32.46	30.32	31.43	5,969,034	+0.89(+2.91%)
Dec 14, 2011	29.41	30.85	29.12	30.54	5,333,259	+1.88(+6.56%)
Dec 13, 2011	29.57	29.62	28.49	28.66	2,223,619	-0.69(-2.35%)
Dec 12, 2011	29.30	29.43	28.71	29.35	1,856,263	-0.02(-0.07%)
Dec 09, 2011	29.80	29.82	29.02	29.37	2,250,449	+0.81(+2.84%)
Dec 08, 2011	29.59	29.73	28.46	28.56	2,537,241	-1.09(-3.68%)
Dec 07, 2011	29.57	29.91	28.94	29.65	3,391,356	-0.01(-0.03%)
Dec 06, 2011	29.71	30.00	29.29	29.66	2,864,476	+0.06(+0.20%)
Dec 05, 2011	29.45	29.75	28.57	29.60	3,996,413	+0.35(+1.20%)
Dec 02, 2011	29.57	29.85	29.08	29.25	4,009,356	-0.14(-0.48%)
Dec 01, 2011	28.68	29.47	28.55	29.39	3,539,172	+0.40(+1.38%)
Nov 30, 2011	27.72	29.00	27.52	28.99	4,687,561	+1.66(+6.07%)
Nov 29, 2011	27.32	27.57	26.75	27.33	4,599,576	+0.09(+0.33%)
Nov 28, 2011	27.12	27.55	26.80	27.24	3,112,439	+0.64(+2.41%)
Nov 25, 2011	26.80	27.23	26.50	26.60	836,352	-0.34(-1.26%)
Nov 23, 2011	27.75	27.89	26.89	26.94	1,769,566	-0.98(-3.51%)
Nov 22, 2011	27.57	28.31	27.34	27.92	2,845,068	+0.36(+1.31%)
Nov 21, 2011	28.08	28.49	27.38	27.56	4,610,226	-0.73(-2.58%)
Nov 18, 2011	28.94	29.01	27.84	28.29	4,239,969	-0.72(-2.48%)
Nov 17, 2011	29.18	29.62	28.78	29.01	3,345,709	-0.25(-0.85%)
Nov 16, 2011	29.61	30.00	29.18	29.26	3,239,016	-0.44(-1.48%)
Nov 15, 2011	29.96	30.20	29.44	29.70	2,922,148	-0.33(-1.10%)
Nov 14, 2011	31.01	31.10	29.57	30.03	4,370,403	-1.36(-4.33%)
Nov 11, 2011	32.04	32.18	31.38	31.39	3,259,618	-0.59(-1.84%)
Nov 10, 2011	31.52	32.66	31.21	31.98	6,052,852	+1.12(+3.63%)
Nov 09, 2011	30.04	31.40	29.24	30.86	7,734,201	+0.41(+1.35%)
Nov 08, 2011	32.68	32.68	30.18	30.45	11,503,701	-2.77(-8.34%)
Nov 07, 2011	34.95	35.10	32.92	33.22	6,292,490	-3.41(-9.31%)
Nov 04, 2011	36.29	37.05	34.95	36.63	3,375,668	+0.00(+0.00%)
Nov 03, 2011	37.42	37.76	35.45	36.63	3,249,225	-0.27(-0.73%)
Nov 02, 2011	38.11	38.42	36.43	36.90	4,217,572	-0.88(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.