Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	51.62	51.87	51.38	51.38	7,314,137	-0.25(-0.48%)
Jan 30, 2013	51.61	51.89	51.45	51.63	6,645,165	+0.03(+0.06%)
Jan 29, 2013	51.83	52.06	51.42	51.60	8,471,242	-0.29(-0.56%)
Jan 28, 2013	52.33	52.33	51.64	51.89	8,545,559	-0.18(-0.35%)
Jan 25, 2013	51.91	52.31	51.67	52.07	9,764,169	+0.36(+0.70%)
Jan 24, 2013	51.10	51.97	51.10	51.71	11,050,492	+0.68(+1.34%)
Jan 23, 2013	50.27	51.04	50.15	51.03	8,850,566	+0.55(+1.08%)
Jan 22, 2013	50.21	50.66	50.08	50.48	8,562,161	+0.21(+0.43%)
Jan 18, 2013	50.02	50.28	49.88	50.27	8,522,963	+0.32(+0.65%)
Jan 17, 2013	49.29	50.13	49.17	49.95	10,154,887	+0.91(+1.86%)
Jan 16, 2013	48.86	49.14	48.79	49.03	5,099,469	-0.07(-0.14%)
Jan 15, 2013	48.76	49.15	48.76	49.10	6,667,489	+0.36(+0.74%)
Jan 14, 2013	48.88	49.06	48.67	48.74	5,902,410	-0.17(-0.35%)
Jan 11, 2013	48.73	48.96	48.63	48.91	5,948,174	+0.06(+0.13%)
Jan 10, 2013	48.66	48.85	48.20	48.85	8,744,555	+0.35(+0.71%)
Jan 09, 2013	48.76	48.86	48.38	48.50	6,137,508	-0.04(-0.08%)
Jan 08, 2013	48.18	48.72	48.16	48.54	7,054,424	+0.29(+0.60%)
Jan 07, 2013	48.06	48.37	47.90	48.25	7,119,590	-0.26(-0.54%)
Jan 04, 2013	48.53	48.66	48.37	48.51	6,225,716	-0.09(-0.19%)
Jan 03, 2013	48.97	49.09	48.43	48.60	7,888,976	-0.14(-0.28%)
Jan 02, 2013	48.36	48.74	47.49	48.74	11,815,540	+1.25(+2.64%)
Dec 31, 2012	46.38	47.50	46.32	47.49	10,214,534	+0.92(+1.98%)
Dec 28, 2012	46.54	47.24	46.28	46.57	8,477,694	-0.32(-0.69%)
Dec 27, 2012	46.86	47.16	46.23	46.89	9,125,059	-0.05(-0.11%)
Dec 26, 2012	47.24	47.37	46.84	46.94	5,800,654	-0.33(-0.70%)
Dec 24, 2012	46.84	47.58	46.84	47.27	3,936,593	+0.19(+0.41%)
Dec 21, 2012	47.08	47.39	46.49	47.08	20,754,716	-0.50(-1.05%)
Dec 20, 2012	47.18	47.59	47.01	47.58	10,846,341	+0.15(+0.32%)
Dec 19, 2012	48.47	48.48	47.41	47.43	9,895,542	-0.94(-1.95%)
Dec 18, 2012	48.67	48.67	48.14	48.37	10,006,602	-0.24(-0.49%)
Dec 17, 2012	47.72	48.63	47.60	48.61	10,664,993	+0.96(+2.01%)
Dec 14, 2012	47.86	47.93	47.44	47.65	7,531,114	-0.27(-0.56%)
Dec 13, 2012	48.40	48.58	47.87	47.92	7,652,865	-0.40(-0.83%)
Dec 12, 2012	48.52	48.56	48.10	48.32	9,398,866	+0.03(+0.06%)
Dec 11, 2012	48.58	48.76	48.18	48.29	8,960,969	-0.12(-0.24%)
Dec 10, 2012	49.40	49.40	48.39	48.40	10,614,578	-1.08(-2.19%)
Dec 07, 2012	49.60	49.72	49.17	49.48	7,935,260	+0.08(+0.17%)
Dec 06, 2012	49.19	49.48	48.86	49.40	7,570,744	+0.25(+0.50%)
Dec 05, 2012	49.27	49.51	48.72	49.15	7,841,548	-0.17(-0.34%)
Dec 04, 2012	49.85	49.90	49.32	49.32	10,142,691	-0.64(-1.28%)
Nov 30, 2012	49.45	50.08	49.17	49.96	12,077,559	+0.64(+1.29%)
Nov 29, 2012	49.57	49.92	49.22	49.32	9,936,379	-0.45(-0.91%)
Nov 28, 2012	49.04	49.79	48.66	49.78	10,106,170	+0.51(+1.04%)
Nov 27, 2012	49.15	49.49	48.79	49.26	10,724,450	-0.17(-0.34%)
Nov 26, 2012	49.38	49.60	49.04	49.43	8,790,847	-0.11(-0.23%)
Nov 23, 2012	49.13	49.55	49.01	49.55	4,869,271	+0.56(+1.14%)
Nov 21, 2012	48.66	49.06	48.54	48.99	7,292,296	+0.21(+0.42%)
Nov 20, 2012	48.32	48.82	48.27	48.78	11,199,418	+0.37(+0.77%)
Nov 19, 2012	47.76	48.41	47.62	48.41	13,127,397	+0.92(+1.95%)
Nov 16, 2012	46.65	47.60	46.65	47.48	11,855,160	+0.66(+1.42%)
Nov 15, 2012	46.83	47.30	46.65	46.82	10,733,951	-0.17(-0.36%)
Nov 14, 2012	48.34	48.54	46.87	46.99	17,461,524	-1.46(-3.01%)
Nov 13, 2012	47.66	49.26	47.51	48.45	28,038,370	+1.70(+3.63%)
Nov 12, 2012	46.81	46.95	46.24	46.75	10,928,681	+0.15(+0.33%)
Nov 09, 2012	46.37	46.89	46.10	46.60	8,586,069	+0.08(+0.16%)
Nov 08, 2012	47.24	47.38	46.50	46.52	9,486,682	-0.86(-1.82%)
Nov 07, 2012	47.65	47.67	46.95	47.38	11,484,255	-0.48(-1.01%)
Nov 06, 2012	47.84	48.08	47.64	47.86	9,181,288	+0.18(+0.38%)
Nov 05, 2012	47.41	47.80	47.34	47.68	6,400,297	+0.28(+0.58%)
Nov 02, 2012	47.81	48.09	47.38	47.41	11,652,110	-0.18(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.