Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	34.52	34.57	34.28	34.29	3,250,298	-0.22(-0.63%)
Jan 30, 2013	35.03	35.13	34.45	34.51	3,587,708	-0.55(-1.57%)
Jan 29, 2013	35.42	35.51	34.69	35.06	3,666,272	-0.11(-0.32%)
Jan 28, 2013	35.61	35.61	34.87	35.17	4,552,060	-0.37(-1.03%)
Jan 25, 2013	35.77	35.77	35.16	35.54	2,762,024	-0.07(-0.21%)
Jan 24, 2013	35.86	36.03	35.48	35.61	3,557,892	-0.15(-0.42%)
Jan 23, 2013	35.95	35.95	35.50	35.76	3,078,838	-0.10(-0.27%)
Jan 22, 2013	35.50	36.05	35.33	35.86	4,341,218	+0.44(+1.24%)
Jan 18, 2013	34.85	35.54	34.69	35.42	7,189,636	+0.66(+1.89%)
Jan 17, 2013	34.36	34.94	34.13	34.76	4,181,529	+0.54(+1.59%)
Jan 16, 2013	34.11	34.33	33.81	34.22	3,710,007	-0.11(-0.33%)
Jan 15, 2013	33.78	34.38	33.76	34.33	2,857,179	+0.40(+1.16%)
Jan 14, 2013	33.90	34.28	33.74	33.93	2,430,733	+0.07(+0.22%)
Jan 11, 2013	33.83	33.91	33.60	33.86	1,935,291	-0.03(-0.09%)
Jan 10, 2013	33.91	33.99	33.69	33.89	2,542,294	+0.16(+0.49%)
Jan 09, 2013	33.62	33.79	33.57	33.72	1,812,952	+0.18(+0.53%)
Jan 08, 2013	33.84	33.96	33.32	33.55	3,266,671	-0.35(-1.03%)
Jan 07, 2013	33.60	34.19	33.45	33.90	3,336,272	+0.15(+0.44%)
Jan 04, 2013	33.31	33.77	33.25	33.75	2,467,620	+0.44(+1.32%)
Jan 03, 2013	33.37	33.74	33.16	33.31	3,284,687	-0.07(-0.20%)
Jan 02, 2013	33.24	33.40	32.17	33.37	4,161,569	+1.21(+3.75%)
Dec 31, 2012	31.56	32.20	31.53	32.17	3,248,560	+0.54(+1.70%)
Dec 28, 2012	31.93	32.09	31.51	31.63	3,262,119	-0.53(-1.65%)
Dec 27, 2012	32.55	32.64	31.76	32.16	3,336,400	-0.17(-0.51%)
Dec 26, 2012	32.30	32.52	32.20	32.33	2,640,172	+0.16(+0.48%)
Dec 24, 2012	32.03	32.30	32.03	32.17	1,226,979	+0.01(+0.02%)
Dec 21, 2012	32.13	32.24	31.84	32.16	4,827,510	-0.33(-1.02%)
Dec 20, 2012	32.10	32.50	31.96	32.50	2,685,712	+0.38(+1.20%)
Dec 19, 2012	32.33	32.37	31.96	32.11	2,910,087	-0.14(-0.44%)
Dec 18, 2012	31.36	32.41	31.36	32.25	5,483,698	+0.65(+2.06%)
Dec 17, 2012	31.31	31.62	31.13	31.60	3,474,896	+0.35(+1.14%)
Dec 14, 2012	30.44	31.41	30.33	31.25	4,704,472	+0.81(+2.65%)
Dec 13, 2012	30.51	30.83	30.29	30.44	2,527,112	-0.02(-0.07%)
Dec 12, 2012	30.94	31.02	30.38	30.46	3,655,266	-0.39(-1.27%)
Dec 11, 2012	30.26	31.02	30.26	30.85	4,502,629	+0.72(+2.38%)
Dec 10, 2012	30.07	30.20	29.86	30.14	2,218,975	+0.04(+0.15%)
Dec 07, 2012	30.16	30.29	29.75	30.09	2,082,694	+0.03(+0.10%)
Dec 06, 2012	30.14	30.16	29.69	30.06	2,384,600	-0.10(-0.32%)
Dec 05, 2012	30.18	30.40	29.73	30.16	2,777,808	+0.05(+0.17%)
Dec 04, 2012	29.77	30.29	29.76	30.11	2,857,829	-0.33(-1.07%)
Nov 30, 2012	30.46	30.53	30.24	30.43	2,247,416	+0.10(+0.34%)
Nov 29, 2012	30.34	30.93	30.11	30.33	2,707,246	+0.23(+0.76%)
Nov 28, 2012	29.72	30.11	29.44	30.10	2,709,035	+0.19(+0.64%)
Nov 27, 2012	30.24	30.53	29.87	29.91	2,092,057	-0.44(-1.44%)
Nov 26, 2012	30.27	30.49	30.09	30.34	1,586,278	-0.06(-0.19%)
Nov 23, 2012	30.23	30.51	30.11	30.40	937,390	+0.34(+1.13%)
Nov 21, 2012	29.89	30.23	29.74	30.06	1,286,374	+0.26(+0.87%)
Nov 20, 2012	29.81	29.97	29.55	29.81	2,179,878	-0.13(-0.44%)
Nov 19, 2012	29.58	29.94	29.55	29.94	2,225,657	+0.80(+2.74%)
Nov 16, 2012	29.06	29.38	28.70	29.14	3,008,419	+0.05(+0.18%)
Nov 15, 2012	29.23	29.52	28.97	29.09	2,712,101	-0.14(-0.48%)
Nov 14, 2012	29.80	29.90	29.14	29.23	2,532,205	-0.43(-1.45%)
Nov 13, 2012	29.55	29.99	29.50	29.66	2,567,265	-0.20(-0.67%)
Nov 12, 2012	30.12	30.12	29.75	29.86	1,026,339	-0.10(-0.35%)
Nov 09, 2012	29.52	30.42	29.49	29.96	2,729,901	+0.37(+1.25%)
Nov 08, 2012	29.91	30.06	29.53	29.59	2,118,939	-0.38(-1.28%)
Nov 07, 2012	30.17	30.20	29.66	29.98	3,244,097	-0.68(-2.22%)
Nov 06, 2012	30.50	31.01	30.26	30.66	2,276,035	+0.39(+1.29%)
Nov 05, 2012	29.91	30.41	29.86	30.26	1,957,293	+0.23(+0.76%)
Nov 02, 2012	30.81	31.04	29.97	30.03	7,258,444	-0.66(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.