Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	15.45	15.46	15.31	15.31	7,672	-0.23(-1.48%)
Jan 30, 2013	15.48	15.59	15.44	15.54	13,183	+0.02(+0.13%)
Jan 29, 2013	15.55	15.63	15.52	15.52	4,614	-0.10(-0.64%)
Jan 28, 2013	15.69	15.69	15.54	15.62	37,798	-0.39(-2.44%)
Jan 25, 2013	15.90	16.01	15.80	16.01	19,018	+0.47(+3.02%)
Jan 24, 2013	15.53	15.62	15.51	15.54	9,575	-0.01(-0.06%)
Jan 23, 2013	15.51	15.55	15.45	15.55	1,690	+0.00(+0.00%)
Jan 22, 2013	15.47	15.55	15.44	15.55	3,380	+0.06(+0.39%)
Jan 18, 2013	15.45	15.49	15.32	15.49	11,331	-0.05(-0.32%)
Jan 17, 2013	15.45	15.55	15.40	15.54	6,934	+0.30(+1.97%)
Jan 16, 2013	15.23	15.28	15.23	15.24	4,849	-0.06(-0.39%)
Jan 15, 2013	15.17	15.31	15.22	15.30	8,170	-0.04(-0.26%)
Jan 14, 2013	15.23	15.38	15.23	15.34	8,970	-0.13(-0.84%)
Jan 12, 2013	15.35	15.48	15.35	15.47	27,122	+0.00(+0.00%)
Jan 11, 2013	15.35	15.48	15.35	15.47	27,122	+0.03(+0.19%)
Jan 10, 2013	15.42	15.44	15.23	15.44	7,953	+0.24(+1.58%)
Jan 09, 2013	15.05	15.27	15.05	15.20	4,080	+0.19(+1.27%)
Jan 08, 2013	15.06	15.06	14.90	15.01	3,679	-0.19(-1.25%)
Jan 07, 2013	14.96	15.21	14.96	15.20	10,614	-0.03(-0.20%)
Jan 04, 2013	15.15	15.26	15.12	15.23	24,983	+0.07(+0.46%)
Jan 03, 2013	15.21	15.25	15.11	15.16	8,928	-0.08(-0.52%)
Jan 02, 2013	15.30	15.54	15.17	15.24	7,029	-0.30(-1.93%)
Dec 31, 2012	15.23	15.55	15.23	15.54	10,815	+0.41(+2.71%)
Dec 28, 2012	15.14	15.16	15.04	15.13	19,456	+0.03(+0.20%)
Dec 27, 2012	15.18	15.27	15.10	15.10	7,745	+0.20(+1.34%)
Dec 26, 2012	14.90	15.23	14.90	14.90	11,087	-0.13(-0.86%)
Dec 24, 2012	14.93	15.17	14.93	15.03	5,460	-0.06(-0.40%)
Dec 21, 2012	15.03	15.10	14.92	15.09	20,949	-0.27(-1.76%)
Dec 20, 2012	15.35	15.36	15.17	15.36	78,629	+0.06(+0.39%)
Dec 19, 2012	15.44	15.53	15.25	15.30	55,690	+0.15(+0.99%)
Dec 18, 2012	14.98	15.15	14.98	15.15	6,767	+0.23(+1.54%)
Dec 17, 2012	14.86	14.92	14.83	14.92	6,038	+0.03(+0.20%)
Dec 14, 2012	14.95	14.96	14.88	14.89	2,349	+0.20(+1.36%)
Dec 13, 2012	14.64	14.70	14.61	14.69	4,413	-0.04(-0.27%)
Dec 12, 2012	14.63	14.79	14.62	14.73	6,693	+0.16(+1.10%)
Dec 11, 2012	14.62	14.64	14.53	14.57	5,932	+0.07(+0.48%)
Dec 10, 2012	14.51	14.51	14.49	14.50	1,193	-0.08(-0.54%)
Dec 07, 2012	14.62	14.63	14.55	14.58	13,402	-0.07(-0.48%)
Dec 06, 2012	14.53	14.67	14.53	14.65	4,092	+0.04(+0.27%)
Dec 05, 2012	14.60	14.61	14.49	14.61	8,287	+0.08(+0.55%)
Dec 04, 2012	14.48	14.60	14.44	14.53	16,382	+0.01(+0.07%)
Nov 30, 2012	14.47	14.52	14.40	14.52	17,741	-0.06(-0.40%)
Nov 29, 2012	14.55	14.58	14.42	14.58	2,156	+0.19(+1.31%)
Nov 28, 2012	14.10	14.39	14.10	14.39	3,884	+0.22(+1.55%)
Nov 27, 2012	13.98	14.21	13.98	14.17	8,156	+0.09(+0.64%)
Nov 26, 2012	14.01	14.11	13.91	14.08	7,505	+0.03(+0.21%)
Nov 24, 2012	14.00	14.07	14.00	14.05	9,097	+0.00(+0.00%)
Nov 23, 2012	14.00	14.07	14.00	14.05	9,097	+0.55(+4.07%)
Nov 21, 2012	13.50	13.66	13.50	13.50	10,350	+0.09(+0.67%)
Nov 20, 2012	13.33	13.41	13.27	13.41	6,676	+0.31(+2.37%)
Nov 19, 2012	13.08	13.20	13.06	13.10	61,134	+0.26(+2.02%)
Nov 16, 2012	12.83	12.87	12.74	12.84	8,028	-0.12(-0.93%)
Nov 15, 2012	12.98	13.00	12.88	12.96	9,628	-0.19(-1.44%)
Nov 14, 2012	13.18	13.19	13.11	13.15	6,901	-0.13(-0.98%)
Nov 13, 2012	13.14	13.30	13.14	13.28	55,198	-0.16(-1.19%)
Nov 12, 2012	13.32	13.44	13.32	13.44	26,765	+0.20(+1.51%)
Nov 09, 2012	13.10	13.35	13.10	13.24	13,748	+0.30(+2.32%)
Nov 08, 2012	12.88	12.95	12.87	12.94	27,436	-0.13(-0.99%)
Nov 07, 2012	13.03	13.08	12.98	13.07	22,305	-0.22(-1.66%)
Nov 06, 2012	13.12	13.31	13.12	13.29	9,063	+0.60(+4.73%)
Nov 05, 2012	12.63	12.69	12.57	12.69	7,447	-0.13(-1.01%)
Nov 02, 2012	12.90	12.90	12.75	12.82	23,477	-0.28(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.