Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	16.41	16.46	16.37	16.44	953,111	+0.01(+0.08%)
Jan 30, 2013	16.41	16.46	16.33	16.42	540,177	+0.02(+0.12%)
Jan 29, 2013	16.23	16.41	16.19	16.41	499,450	+0.20(+1.26%)
Jan 28, 2013	16.05	16.23	16.01	16.20	395,011	+0.15(+0.95%)
Jan 25, 2013	16.04	16.10	15.91	16.05	393,655	+0.06(+0.36%)
Jan 24, 2013	15.92	16.01	15.89	15.99	491,439	+0.09(+0.56%)
Jan 23, 2013	15.86	15.95	15.76	15.90	405,502	+0.04(+0.24%)
Jan 22, 2013	15.65	15.88	15.65	15.87	477,316	+0.24(+1.50%)
Jan 18, 2013	15.56	15.67	15.53	15.63	489,239	+0.05(+0.33%)
Jan 17, 2013	15.59	15.69	15.51	15.58	383,467	+0.07(+0.45%)
Jan 16, 2013	15.63	15.65	15.47	15.51	379,669	-0.14(-0.89%)
Jan 15, 2013	15.56	15.67	15.50	15.65	259,312	+0.04(+0.24%)
Jan 14, 2013	15.56	15.61	15.53	15.61	294,205	+0.06(+0.37%)
Jan 11, 2013	15.55	15.62	15.41	15.55	416,371	+0.03(+0.20%)
Jan 10, 2013	15.52	15.59	15.41	15.52	305,562	+0.07(+0.45%)
Jan 09, 2013	15.42	15.45	15.34	15.45	372,997	+0.09(+0.58%)
Jan 08, 2013	15.46	15.46	15.32	15.36	461,313	-0.11(-0.70%)
Jan 07, 2013	15.66	15.66	15.39	15.47	296,831	-0.21(-1.34%)
Jan 04, 2013	15.64	15.71	15.59	15.68	291,367	+0.08(+0.49%)
Jan 03, 2013	15.68	15.77	15.54	15.60	348,721	-0.01(-0.08%)
Jan 02, 2013	15.57	15.63	15.32	15.62	792,568	+0.29(+1.91%)
Dec 31, 2012	15.08	15.36	14.95	15.32	528,155	+0.25(+1.64%)
Dec 28, 2012	15.09	15.22	15.04	15.08	340,448	-0.06(-0.38%)
Dec 27, 2012	15.19	15.24	14.95	15.13	554,196	-0.05(-0.33%)
Dec 26, 2012	15.38	15.39	15.15	15.19	313,920	-0.18(-1.20%)
Dec 24, 2012	15.56	15.56	15.29	15.37	225,917	-0.20(-1.27%)
Dec 21, 2012	15.38	15.68	15.29	15.57	2,562,517	+0.10(+0.66%)
Dec 20, 2012	15.31	15.49	15.27	15.46	436,674	+0.14(+0.91%)
Dec 19, 2012	15.45	15.46	15.32	15.32	320,614	-0.14(-0.90%)
Dec 18, 2012	15.45	15.48	15.34	15.46	557,895	+0.00(+0.00%)
Dec 17, 2012	15.16	15.47	15.15	15.46	784,376	+0.33(+2.18%)
Dec 14, 2012	15.15	15.21	15.12	15.13	306,702	-0.04(-0.29%)
Dec 13, 2012	15.15	15.22	15.06	15.18	463,054	+0.03(+0.21%)
Dec 12, 2012	15.31	15.32	15.13	15.15	439,682	-0.10(-0.63%)
Dec 11, 2012	15.26	15.31	15.17	15.24	545,228	+0.00(+0.00%)
Dec 10, 2012	15.21	15.26	15.13	15.24	473,087	+0.01(+0.08%)
Dec 07, 2012	15.18	15.24	15.15	15.23	443,637	+0.07(+0.46%)
Dec 06, 2012	15.16	15.24	15.05	15.16	422,060	+0.04(+0.25%)
Dec 05, 2012	15.03	15.23	14.97	15.12	441,188	+0.09(+0.59%)
Dec 04, 2012	15.11	15.14	14.96	15.03	312,886	-0.04(-0.25%)
Nov 30, 2012	15.06	15.14	15.00	15.07	697,805	+0.04(+0.30%)
Nov 29, 2012	14.98	15.11	14.90	15.03	459,055	+0.12(+0.81%)
Nov 28, 2012	14.73	14.91	14.68	14.91	478,146	+0.16(+1.08%)
Nov 27, 2012	14.79	14.91	14.73	14.75	491,546	-0.01(-0.09%)
Nov 26, 2012	14.56	14.79	14.55	14.76	726,380	+0.19(+1.34%)
Nov 23, 2012	14.65	14.65	14.50	14.56	145,689	-0.03(-0.22%)
Nov 21, 2012	14.65	14.72	14.51	14.60	472,707	-0.01(-0.04%)
Nov 20, 2012	14.60	14.64	14.44	14.60	278,010	-0.01(-0.09%)
Nov 19, 2012	14.68	14.69	14.47	14.61	487,879	+0.02(+0.13%)
Nov 16, 2012	14.44	14.61	14.30	14.60	415,410	+0.11(+0.78%)
Nov 15, 2012	14.62	14.71	14.43	14.48	443,765	-0.18(-1.24%)
Nov 14, 2012	14.82	14.87	14.59	14.67	413,252	-0.13(-0.89%)
Nov 13, 2012	14.82	14.97	14.77	14.80	482,737	-0.08(-0.51%)
Nov 12, 2012	14.99	15.09	14.83	14.87	313,796	-0.12(-0.80%)
Nov 09, 2012	15.05	15.15	14.95	14.99	544,537	-0.09(-0.62%)
Nov 08, 2012	15.22	15.38	15.09	15.09	419,679	-0.16(-1.03%)
Nov 07, 2012	15.58	15.61	15.21	15.24	541,354	-0.45(-2.84%)
Nov 06, 2012	15.66	15.80	15.58	15.69	349,122	+0.11(+0.73%)
Nov 05, 2012	15.70	15.73	15.55	15.58	465,150	-0.11(-0.68%)
Nov 02, 2012	16.00	16.00	15.68	15.68	326,287	-0.21(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.