Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	122.99	125.78	122.24	124.77	108,205	+0.63(+0.51%)
Jan 30, 2014	125.96	125.96	123.83	124.14	141,834	-0.68(-0.54%)
Jan 29, 2014	124.23	125.81	123.03	124.82	155,112	-0.18(-0.14%)
Jan 28, 2014	122.31	125.21	122.23	125.00	141,212	+2.99(+2.45%)
Jan 27, 2014	123.78	124.76	119.04	122.01	151,723	-1.62(-1.31%)
Jan 24, 2014	126.00	126.41	122.50	123.63	211,220	-3.07(-2.42%)
Jan 23, 2014	124.43	126.93	124.43	126.70	133,128	+1.07(+0.85%)
Jan 22, 2014	124.25	125.98	124.25	125.63	98,090	+1.97(+1.59%)
Jan 21, 2014	124.50	124.50	123.11	123.66	396,347	+0.59(+0.48%)
Jan 17, 2014	122.90	123.07	123.07	123.07	311,400	+0.41(+0.33%)
Jan 16, 2014	122.00	122.71	121.54	122.66	136,803	+0.66(+0.54%)
Jan 15, 2014	122.51	123.99	121.36	122.00	121,030	-0.51(-0.42%)
Jan 14, 2014	120.45	122.84	120.35	122.51	85,653	+2.15(+1.79%)
Jan 13, 2014	122.33	123.31	119.95	120.36	1,635,509	-2.02(-1.65%)
Jan 10, 2014	122.33	123.12	121.26	122.38	103,137	+0.33(+0.27%)
Jan 09, 2014	121.65	122.83	120.90	122.05	119,225	+1.02(+0.84%)
Jan 08, 2014	119.96	121.51	118.90	121.03	124,717	+1.30(+1.09%)
Jan 07, 2014	119.42	121.15	118.22	119.73	106,404	+0.52(+0.44%)
Jan 06, 2014	119.91	119.91	117.60	119.21	121,879	-0.08(-0.07%)
Jan 03, 2014	117.50	119.67	117.50	119.29	102,447	+1.25(+1.06%)
Jan 02, 2014	119.12	120.81	116.22	118.04	171,364	-2.06(-1.72%)
Dec 31, 2013	118.64	120.10	120.10	120.10	1,640,700	+1.56(+1.32%)
Dec 30, 2013	116.41	118.65	116.27	118.54	106,206	+2.03(+1.74%)
Dec 27, 2013	117.36	117.55	116.01	116.51	66,554	-0.92(-0.78%)
Dec 26, 2013	118.27	118.27	116.63	117.43	80,650	-0.26(-0.22%)
Dec 24, 2013	116.22	117.74	115.61	117.69	48,814	+1.47(+1.26%)
Dec 23, 2013	114.12	116.25	114.00	116.22	115,758	+2.95(+2.60%)
Dec 20, 2013	112.34	113.33	110.66	113.27	140,577	+1.43(+1.28%)
Dec 19, 2013	112.37	112.60	110.43	111.84	123,452	-0.60(-0.53%)
Dec 18, 2013	110.17	112.81	109.43	112.44	156,179	+1.86(+1.68%)
Dec 17, 2013	111.32	112.13	110.31	110.58	124,495	-0.91(-0.82%)
Dec 16, 2013	110.03	112.87	110.03	111.49	159,557	+1.56(+1.42%)
Dec 13, 2013	108.45	110.56	107.82	109.93	150,271	+1.14(+1.05%)
Dec 12, 2013	109.17	110.00	108.26	108.79	252,265	-0.78(-0.71%)
Dec 11, 2013	110.92	110.98	109.10	109.57	166,908	-0.96(-0.87%)
Dec 10, 2013	110.42	111.39	110.33	110.53	133,939	-0.77(-0.69%)
Dec 09, 2013	111.65	112.19	110.60	111.30	119,184	-0.29(-0.26%)
Dec 06, 2013	112.00	112.84	110.83	111.59	131,016	+0.78(+0.70%)
Dec 05, 2013	111.65	113.76	110.54	110.81	261,318	-0.86(-0.77%)
Dec 04, 2013	114.44	115.56	110.34	111.67	194,594	-2.46(-2.16%)
Dec 03, 2013	115.76	116.17	114.09	114.13	169,735	-0.91(-0.79%)
Dec 02, 2013	114.37	115.28	113.49	115.04	143,758	+0.92(+0.81%)
Nov 29, 2013	113.47	114.23	112.84	114.12	499,238	+1.04(+0.92%)
Nov 27, 2013	111.17	113.52	110.56	113.08	95,607	+2.27(+2.05%)
Nov 26, 2013	111.05	111.55	110.18	110.81	130,389	-0.36(-0.32%)
Nov 25, 2013	114.09	114.72	110.91	111.17	141,507	-2.58(-2.27%)
Nov 22, 2013	110.70	114.01	110.32	113.75	209,793	+3.36(+3.04%)
Nov 21, 2013	107.56	110.61	107.37	110.39	442,619	+4.42(+4.17%)
Nov 20, 2013	107.65	108.44	105.51	105.97	86,133	-1.53(-1.42%)
Nov 19, 2013	109.65	110.32	107.07	107.50	118,822	-2.50(-2.27%)
Nov 18, 2013	110.73	111.49	109.76	110.00	198,691	-0.50(-0.45%)
Nov 15, 2013	111.09	111.31	110.18	110.50	215,028	-0.79(-0.71%)
Nov 14, 2013	110.00	113.47	110.00	111.29	116,423	-0.38(-0.34%)
Nov 12, 2013	114.41	115.00	111.04	111.67	80,426	-2.74(-2.39%)
Nov 11, 2013	113.54	115.35	113.31	114.41	79,238	+1.13(+1.00%)
Nov 08, 2013	112.01	114.44	110.05	113.28	123,106	-0.34(-0.30%)
Nov 07, 2013	116.96	116.96	112.76	113.62	112,730	-2.64(-2.27%)
Nov 06, 2013	118.21	118.50	115.58	116.26	65,672	-1.14(-0.97%)
Nov 05, 2013	116.63	117.97	115.90	117.40	79,529	+0.41(+0.35%)
Nov 04, 2013	118.12	118.12	116.24	116.99	52,686	+0.21(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.