Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	29.67	30.11	29.64	29.78	1,739,833	-0.78(-2.55%)
Jan 30, 2014	30.44	30.67	30.16	30.56	2,433,321	+0.77(+2.58%)
Jan 29, 2014	29.47	29.92	29.39	29.79	1,612,867	-0.29(-0.97%)
Jan 28, 2014	30.08	30.17	29.95	30.08	2,309,583	+0.06(+0.20%)
Jan 27, 2014	30.20	30.23	29.84	30.02	2,365,486	+0.05(+0.16%)
Jan 24, 2014	30.54	30.59	29.84	29.97	7,365,175	-0.96(-3.09%)
Jan 23, 2014	31.58	31.59	30.82	30.93	3,886,153	-0.45(-1.44%)
Jan 22, 2014	31.38	31.57	31.32	31.38	3,937,351	-0.06(-0.19%)
Jan 21, 2014	31.29	31.45	31.13	31.44	3,200,560	+0.49(+1.57%)
Jan 17, 2014	31.13	30.95	30.95	30.95	1,552,394	-0.21(-0.68%)
Jan 16, 2014	31.13	31.27	31.01	31.16	980,192	+0.03(+0.10%)
Jan 15, 2014	30.91	31.23	30.83	31.13	1,801,587	+0.23(+0.73%)
Jan 14, 2014	30.81	31.06	30.71	30.91	2,349,486	+0.44(+1.46%)
Jan 13, 2014	30.37	30.61	30.32	30.46	1,909,074	-0.47(-1.53%)
Jan 10, 2014	30.77	30.94	30.67	30.94	1,306,821	-0.01(-0.02%)
Jan 09, 2014	31.05	31.09	30.74	30.95	1,475,330	-0.16(-0.51%)
Jan 08, 2014	31.23	31.26	31.02	31.10	8,348,670	-0.51(-1.60%)
Jan 07, 2014	31.46	31.66	31.39	31.61	6,219,446	-0.05(-0.15%)
Jan 06, 2014	31.71	31.85	31.65	31.66	4,762,706	-0.03(-0.10%)
Jan 03, 2014	31.51	31.77	31.46	31.69	3,651,689	+0.18(+0.56%)
Jan 02, 2014	31.59	31.62	31.28	31.51	5,846,768	-1.14(-3.51%)
Dec 31, 2013	32.41	32.66	32.66	32.66	1,557,321	+0.45(+1.40%)
Dec 30, 2013	31.94	32.30	31.87	32.21	1,587,980	+0.05(+0.17%)
Dec 27, 2013	32.04	32.22	31.96	32.15	1,303,362	+0.34(+1.07%)
Dec 26, 2013	31.72	31.84	31.59	31.81	476,972	+0.34(+1.08%)
Dec 24, 2013	31.40	31.60	31.38	31.47	325,426	-0.17(-0.54%)
Dec 23, 2013	31.29	31.64	31.15	31.64	1,231,525	+0.07(+0.23%)
Dec 20, 2013	31.21	31.57	31.19	31.57	2,149,188	+0.19(+0.60%)
Dec 19, 2013	31.02	31.38	30.95	31.38	3,960,145	+0.41(+1.32%)
Dec 18, 2013	30.68	31.13	30.36	30.97	1,334,065	+0.42(+1.38%)
Dec 17, 2013	30.44	30.59	30.29	30.55	2,230,339	-0.26(-0.83%)
Dec 16, 2013	30.66	30.84	30.56	30.81	1,074,504	+0.54(+1.79%)
Dec 13, 2013	30.25	30.28	30.01	30.26	1,538,985	-0.25(-0.82%)
Dec 12, 2013	30.66	30.84	30.45	30.51	2,685,514	-0.01(-0.04%)
Dec 11, 2013	30.95	31.01	30.47	30.53	1,280,798	+0.04(+0.12%)
Dec 10, 2013	30.87	30.88	30.49	30.49	1,839,921	-0.37(-1.20%)
Dec 09, 2013	30.90	30.92	30.76	30.86	1,198,219	-0.24(-0.76%)
Dec 06, 2013	30.83	31.25	30.83	31.10	1,015,167	+0.24(+0.79%)
Dec 05, 2013	30.90	31.09	30.79	30.85	4,070,471	-0.15(-0.47%)
Dec 04, 2013	30.61	31.03	30.53	31.00	2,437,083	+0.13(+0.41%)
Dec 03, 2013	31.32	31.40	30.85	30.87	1,892,473	-0.79(-2.50%)
Dec 02, 2013	31.77	31.87	31.49	31.66	3,897,343	-0.51(-1.57%)
Nov 29, 2013	32.39	32.41	32.17	32.17	2,585,642	+0.12(+0.36%)
Nov 27, 2013	32.41	32.41	32.01	32.05	3,366,132	-0.18(-0.55%)
Nov 26, 2013	32.36	32.36	32.08	32.23	1,539,803	+0.10(+0.32%)
Nov 25, 2013	32.24	32.29	32.06	32.13	600,172	-0.14(-0.43%)
Nov 22, 2013	32.29	32.30	32.04	32.27	5,064,866	+0.24(+0.76%)
Nov 21, 2013	32.26	32.27	31.94	32.02	4,167,794	-0.20(-0.62%)
Nov 20, 2013	32.50	32.68	32.07	32.22	758,295	-0.22(-0.68%)
Nov 19, 2013	32.50	32.58	32.36	32.44	1,021,212	-0.44(-1.33%)
Nov 18, 2013	33.13	33.18	32.83	32.88	1,049,389	+0.02(+0.07%)
Nov 15, 2013	32.66	32.91	32.58	32.86	1,273,068	+0.55(+1.72%)
Nov 14, 2013	32.08	32.46	32.05	32.30	850,328	+0.15(+0.45%)
Nov 12, 2013	32.15	32.24	32.03	32.16	762,077	+0.05(+0.17%)
Nov 11, 2013	32.05	32.26	31.97	32.10	653,628	+0.16(+0.51%)
Nov 08, 2013	31.35	31.94	31.35	31.94	1,878,432	+0.16(+0.50%)
Nov 07, 2013	32.50	32.51	31.78	31.78	756,980	-0.74(-2.27%)
Nov 06, 2013	32.64	32.76	32.52	32.52	1,194,237	+0.40(+1.23%)
Nov 05, 2013	31.90	32.15	31.76	32.12	2,228,555	-0.08(-0.25%)
Nov 04, 2013	32.12	32.25	32.03	32.20	768,789	+0.12(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.