Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	61.63	61.63	58.82	59.45	1,501,160	-2.67(-4.30%)
Jan 30, 2014	59.64	63.33	59.64	62.12	1,626,853	+2.44(+4.09%)
Jan 29, 2014	61.20	61.23	59.63	59.68	662,870	-1.76(-2.86%)
Jan 28, 2014	60.10	61.82	59.61	61.44	676,741	+1.74(+2.91%)
Jan 27, 2014	60.27	60.82	57.71	59.70	1,003,202	-0.70(-1.16%)
Jan 24, 2014	61.72	61.96	60.03	60.40	1,256,283	-1.38(-2.23%)
Jan 23, 2014	62.92	62.98	61.11	61.78	995,040	-0.24(-0.39%)
Jan 22, 2014	61.80	62.35	61.12	62.02	1,123,050	+0.55(+0.89%)
Jan 21, 2014	62.81	62.99	61.22	61.47	910,204	-1.41(-2.24%)
Jan 17, 2014	63.80	62.88	62.88	62.88	970,000	-0.79(-1.24%)
Jan 16, 2014	62.92	64.34	62.58	63.67	927,060	+0.77(+1.22%)
Jan 15, 2014	60.62	63.83	60.54	62.90	2,391,979	+2.28(+3.76%)
Jan 14, 2014	59.20	60.67	59.20	60.62	950,405	+1.55(+2.62%)
Jan 13, 2014	60.25	60.25	56.96	59.07	1,899,766	-1.58(-2.61%)
Jan 10, 2014	60.65	61.25	59.76	60.65	931,158	+0.01(+0.02%)
Jan 09, 2014	60.06	60.74	59.66	60.64	915,721	+0.59(+0.98%)
Jan 08, 2014	59.64	60.26	58.69	60.05	1,147,745	+0.06(+0.10%)
Jan 07, 2014	59.63	60.47	58.36	59.99	2,302,795	+2.15(+3.72%)
Jan 06, 2014	57.28	58.47	57.27	57.84	1,329,916	+0.40(+0.70%)
Jan 03, 2014	56.17	57.86	56.06	57.44	1,471,592	+1.78(+3.20%)
Jan 02, 2014	56.71	56.96	54.70	55.66	1,258,615	-1.81(-3.15%)
Dec 31, 2013	57.37	57.47	57.47	57.47	426,600	-0.02(-0.03%)
Dec 30, 2013	57.61	57.90	57.38	57.49	528,854	-0.31(-0.54%)
Dec 27, 2013	56.00	57.81	55.65	57.80	772,934	+1.60(+2.85%)
Dec 26, 2013	57.12	57.12	55.90	56.20	678,863	-0.65(-1.14%)
Dec 24, 2013	56.66	57.06	56.09	56.85	366,863	+0.31(+0.55%)
Dec 23, 2013	56.44	57.35	55.79	56.54	987,645	+0.08(+0.14%)
Dec 20, 2013	56.61	57.60	55.84	56.46	2,111,005	-1.04(-1.81%)
Dec 19, 2013	56.29	57.57	56.01	57.50	1,251,365	+0.82(+1.45%)
Dec 18, 2013	55.61	56.89	55.43	56.68	1,217,074	+0.84(+1.50%)
Dec 17, 2013	54.67	55.99	54.12	55.84	1,467,310	+1.11(+2.03%)
Dec 16, 2013	53.78	54.78	53.19	54.73	1,549,187	+0.79(+1.46%)
Dec 13, 2013	52.00	54.11	51.99	53.94	1,900,511	+1.85(+3.55%)
Dec 12, 2013	51.69	52.69	51.60	52.09	1,010,880	+0.46(+0.89%)
Dec 11, 2013	51.88	52.39	51.25	51.63	1,037,853	-0.37(-0.71%)
Dec 10, 2013	52.13	52.36	51.57	52.00	1,035,726	-0.19(-0.36%)
Dec 09, 2013	51.77	52.50	51.49	52.19	1,815,120	+0.42(+0.81%)
Dec 06, 2013	50.00	51.90	49.84	51.77	1,552,029	+1.91(+3.83%)
Dec 05, 2013	49.71	50.47	49.57	49.86	1,144,946	-0.12(-0.24%)
Dec 04, 2013	48.80	50.00	48.34	49.98	764,166	+1.13(+2.31%)
Dec 03, 2013	48.94	49.68	48.55	48.85	727,138	-0.64(-1.29%)
Dec 02, 2013	49.13	50.34	48.09	49.49	2,069,126	-0.46(-0.92%)
Nov 29, 2013	50.25	50.25	49.19	49.95	456,247	+0.08(+0.16%)
Nov 27, 2013	49.42	50.34	49.03	49.87	1,458,097	+0.38(+0.77%)
Nov 26, 2013	50.23	50.43	48.04	49.49	3,869,699	+3.39(+7.35%)
Nov 25, 2013	45.61	46.24	45.36	46.10	1,859,915	+0.80(+1.77%)
Nov 22, 2013	44.96	45.35	44.81	45.30	525,696	+0.38(+0.85%)
Nov 21, 2013	43.96	45.04	43.96	44.92	688,342	+0.94(+2.14%)
Nov 20, 2013	44.34	44.63	43.54	43.98	457,257	+0.07(+0.16%)
Nov 19, 2013	44.25	44.25	43.20	43.91	707,732	-0.54(-1.21%)
Nov 18, 2013	45.73	45.73	44.25	44.45	2,136,470	-1.26(-2.76%)
Nov 15, 2013	42.16	45.97	41.89	45.71	2,597,701	+3.51(+8.32%)
Nov 14, 2013	41.32	42.21	40.80	42.20	1,216,857	+0.92(+2.23%)
Nov 12, 2013	41.87	42.02	41.24	41.28	433,730	-0.59(-1.41%)
Nov 11, 2013	40.85	42.00	40.85	41.87	796,605	+0.88(+2.15%)
Nov 08, 2013	41.56	41.61	40.49	40.99	1,026,280	-0.30(-0.73%)
Nov 07, 2013	42.07	42.31	41.00	41.29	818,691	-0.52(-1.24%)
Nov 06, 2013	41.84	42.39	41.35	41.81	641,803	+0.28(+0.67%)
Nov 05, 2013	42.49	42.50	41.48	41.53	520,600	-0.91(-2.14%)
Nov 04, 2013	42.00	42.48	41.51	42.44	488,795	+0.51(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.