Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	45.75	46.41	45.75	46.05	46,502	-0.22(-0.48%)
Jan 30, 2014	46.12	46.40	45.96	46.27	45,894	+0.37(+0.81%)
Jan 29, 2014	47.00	47.00	45.78	45.90	66,314	-0.82(-1.76%)
Jan 28, 2014	46.29	46.87	46.29	46.72	43,056	+0.47(+1.02%)
Jan 27, 2014	46.63	46.75	45.72	46.25	72,975	-0.34(-0.73%)
Jan 24, 2014	48.26	48.26	46.58	46.59	42,147	-1.75(-3.62%)
Jan 23, 2014	48.84	48.95	48.16	48.34	608,528	-0.64(-1.31%)
Jan 22, 2014	48.85	48.99	48.59	48.98	22,116	+0.41(+0.84%)
Jan 21, 2014	48.84	48.84	48.35	48.57	20,664	+0.27(+0.56%)
Jan 17, 2014	48.28	48.30	48.30	48.30	39,000	-0.16(-0.33%)
Jan 16, 2014	48.30	48.46	48.18	48.46	1,151,452	+0.26(+0.54%)
Jan 15, 2014	47.89	48.42	48.03	48.20	56,260	+0.31(+0.65%)
Jan 14, 2014	47.47	47.94	47.46	47.89	31,759	+0.61(+1.29%)
Jan 13, 2014	48.00	48.02	47.16	47.28	53,771	-0.66(-1.38%)
Jan 10, 2014	47.79	47.95	47.54	47.94	20,950	+0.28(+0.59%)
Jan 09, 2014	47.49	47.79	47.37	47.66	79,532	+0.21(+0.44%)
Jan 08, 2014	47.40	47.45	47.08	47.45	36,683	+0.09(+0.19%)
Jan 07, 2014	47.28	47.50	47.18	47.36	26,516	+0.28(+0.59%)
Jan 06, 2014	48.35	48.35	47.02	47.08	95,734	-0.32(-0.68%)
Jan 03, 2014	47.40	47.49	47.22	47.40	22,208	+0.25(+0.53%)
Jan 02, 2014	47.70	47.70	47.04	47.15	18,338	-0.56(-1.17%)
Dec 31, 2013	47.77	47.71	47.71	47.71	45,600	+0.12(+0.25%)
Dec 30, 2013	48.37	48.37	47.51	47.59	36,719	-0.11(-0.23%)
Dec 27, 2013	48.03	48.03	47.60	47.70	14,416	-0.15(-0.31%)
Dec 26, 2013	47.94	47.94	47.77	47.85	41,939	+0.28(+0.59%)
Dec 24, 2013	49.71	49.71	47.45	47.57	18,845	+0.13(+0.27%)
Dec 23, 2013	47.48	47.64	47.31	47.44	68,245	+0.24(+0.51%)
Dec 20, 2013	46.57	47.27	46.57	47.20	48,674	+0.47(+1.01%)
Dec 19, 2013	46.75	46.76	46.60	46.73	19,302	-0.16(-0.34%)
Dec 18, 2013	46.27	47.03	45.78	46.89	25,141	+0.65(+1.41%)
Dec 17, 2013	46.79	46.79	46.14	46.24	35,013	-0.21(-0.45%)
Dec 16, 2013	46.12	46.50	46.12	46.45	15,916	+0.52(+1.13%)
Dec 13, 2013	45.96	45.98	45.69	45.93	30,281	+0.20(+0.44%)
Dec 12, 2013	45.51	45.87	45.51	45.73	9,454	+0.26(+0.57%)
Dec 11, 2013	46.37	46.37	45.47	45.47	27,086	-0.89(-1.92%)
Dec 10, 2013	46.51	46.70	46.32	46.36	24,656	-0.13(-0.28%)
Dec 09, 2013	46.64	46.66	46.40	46.49	31,708	+0.03(+0.06%)
Dec 06, 2013	46.20	46.50	45.35	46.46	54,009	+0.61(+1.33%)
Dec 05, 2013	45.88	45.92	45.73	45.85	11,538	-0.10(-0.22%)
Dec 04, 2013	46.48	46.48	45.41	45.95	10,244	-0.18(-0.39%)
Dec 03, 2013	46.69	46.69	46.04	46.13	32,897	-0.43(-0.92%)
Dec 02, 2013	46.89	47.02	46.56	46.56	7,886	-0.40(-0.85%)
Nov 29, 2013	47.43	47.43	46.96	46.96	5,367	+0.00(+0.00%)
Nov 27, 2013	46.71	49.20	46.66	46.96	10,479	+0.32(+0.69%)
Nov 26, 2013	46.45	46.76	46.44	46.64	17,317	+0.17(+0.37%)
Nov 25, 2013	46.63	46.66	46.33	46.47	67,844	-0.02(-0.04%)
Nov 22, 2013	46.22	46.50	46.09	46.49	32,594	+0.39(+0.85%)
Nov 21, 2013	45.74	46.10	45.74	46.10	23,140	+0.57(+1.25%)
Nov 20, 2013	45.68	45.81	45.38	45.53	10,721	-0.06(-0.13%)
Nov 19, 2013	46.10	46.14	45.52	45.59	28,483	-0.46(-1.00%)
Nov 18, 2013	46.30	46.43	45.95	46.05	21,224	-0.08(-0.17%)
Nov 15, 2013	46.07	46.13	45.90	46.13	17,018	+0.14(+0.30%)
Nov 14, 2013	45.92	46.06	45.61	45.99	12,755	+0.51(+1.12%)
Nov 12, 2013	45.50	45.67	45.29	45.48	49,510	-0.01(-0.02%)
Nov 11, 2013	45.45	45.63	45.25	45.49	43,187	+0.18(+0.40%)
Nov 08, 2013	44.92	45.31	44.64	45.31	281,418	+0.75(+1.68%)
Nov 07, 2013	45.37	45.41	44.56	44.56	6,994	-0.72(-1.59%)
Nov 06, 2013	45.39	45.40	45.28	45.28	18,391	-0.32(-0.70%)
Nov 05, 2013	45.50	45.69	45.26	45.60	6,224	+0.01(+0.02%)
Nov 04, 2013	45.36	45.64	45.36	45.59	25,715	+0.37(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.