Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	10.78	10.82	10.70	10.80	327,175	-0.08(-0.69%)
Jan 30, 2014	10.77	10.92	10.73	10.88	294,382	+0.18(+1.64%)
Jan 29, 2014	10.95	10.97	10.70	10.70	330,950	-0.37(-3.32%)
Jan 28, 2014	11.04	11.21	11.00	11.07	231,088	+0.09(+0.84%)
Jan 27, 2014	11.05	11.07	10.91	10.98	220,581	-0.03(-0.30%)
Jan 24, 2014	11.21	11.26	10.98	11.01	148,328	-0.24(-2.15%)
Jan 23, 2014	11.29	11.31	11.12	11.26	145,769	-0.08(-0.66%)
Jan 22, 2014	11.33	11.37	11.30	11.33	153,615	-0.01(-0.07%)
Jan 21, 2014	11.37	11.40	11.33	11.34	161,211	-0.03(-0.22%)
Jan 17, 2014	11.31	11.36	11.36	11.36	119,822	-0.01(-0.07%)
Jan 16, 2014	11.45	11.54	11.36	11.37	145,708	-0.13(-1.16%)
Jan 15, 2014	11.33	11.53	11.27	11.51	173,617	+0.18(+1.55%)
Jan 14, 2014	11.25	11.35	11.22	11.33	119,083	+0.10(+0.89%)
Jan 13, 2014	11.27	11.31	11.19	11.23	157,819	-0.04(-0.37%)
Jan 10, 2014	11.31	11.38	11.23	11.27	330,884	-0.08(-0.66%)
Jan 09, 2014	11.32	11.35	11.21	11.35	194,727	+0.04(+0.37%)
Jan 08, 2014	11.29	11.36	11.26	11.31	167,801	-0.03(-0.22%)
Jan 07, 2014	11.37	11.37	11.30	11.33	178,314	-0.01(-0.07%)
Jan 06, 2014	11.46	11.48	11.33	11.34	315,070	-0.10(-0.88%)
Jan 03, 2014	11.37	11.44	11.31	11.44	329,050	+0.06(+0.51%)
Jan 02, 2014	11.58	11.59	11.30	11.38	383,196	-0.27(-2.30%)
Dec 31, 2013	11.58	11.65	11.65	11.65	100,928	+0.08(+0.65%)
Dec 30, 2013	11.77	11.77	11.57	11.57	366,781	-0.21(-1.77%)
Dec 27, 2013	11.76	11.83	11.72	11.78	51,228	+0.02(+0.14%)
Dec 26, 2013	11.82	11.87	11.72	11.77	69,407	-0.01(-0.07%)
Dec 24, 2013	11.67	11.80	11.67	11.77	47,134	+0.08(+0.72%)
Dec 23, 2013	11.68	11.70	11.61	11.69	119,136	+0.03(+0.22%)
Dec 20, 2013	11.42	11.67	11.39	11.67	175,060	+0.23(+1.97%)
Dec 19, 2013	11.36	11.50	11.36	11.44	118,277	+0.03(+0.29%)
Dec 18, 2013	11.46	11.46	11.33	11.41	138,878	-0.06(-0.51%)
Dec 17, 2013	11.52	11.57	11.37	11.46	173,763	-0.08(-0.65%)
Dec 16, 2013	11.39	11.57	11.38	11.54	118,975	+0.17(+1.47%)
Dec 13, 2013	11.33	11.41	11.33	11.37	102,449	+0.04(+0.37%)
Dec 12, 2013	11.26	11.38	11.26	11.33	212,047	+0.04(+0.37%)
Dec 11, 2013	11.52	11.53	11.24	11.29	262,497	-0.25(-2.17%)
Dec 10, 2013	11.52	11.59	11.44	11.54	140,384	+0.00(+0.00%)
Dec 09, 2013	11.49	11.56	11.37	11.54	163,954	+0.05(+0.44%)
Dec 06, 2013	11.35	11.50	11.32	11.49	271,521	+0.17(+1.48%)
Dec 05, 2013	11.32	11.36	11.28	11.32	126,647	-0.01(-0.07%)
Dec 04, 2013	11.36	11.46	11.29	11.33	174,624	-0.08(-0.73%)
Dec 03, 2013	11.47	11.54	11.40	11.41	189,505	-0.09(-0.80%)
Dec 02, 2013	11.49	11.57	11.36	11.51	168,726	+0.03(+0.29%)
Nov 29, 2013	11.45	11.51	11.40	11.47	50,715	+0.00(+0.00%)
Nov 27, 2013	11.41	11.47	11.41	11.47	43,186	+0.07(+0.59%)
Nov 26, 2013	11.34	11.46	11.34	11.41	70,691	+0.03(+0.29%)
Nov 25, 2013	11.36	11.49	11.31	11.37	110,965	+0.03(+0.22%)
Nov 22, 2013	11.31	11.41	11.24	11.35	98,170	+0.08(+0.67%)
Nov 21, 2013	11.22	11.35	11.21	11.27	152,192	+0.06(+0.52%)
Nov 20, 2013	11.28	11.32	11.21	11.21	80,737	-0.06(-0.52%)
Nov 19, 2013	11.45	11.45	11.26	11.27	108,239	-0.20(-1.75%)
Nov 18, 2013	11.41	11.51	11.39	11.47	137,035	+0.05(+0.44%)
Nov 15, 2013	11.26	11.42	11.22	11.42	80,447	+0.15(+1.34%)
Nov 14, 2013	11.21	11.28	11.21	11.27	49,075	+0.05(+0.45%)
Nov 13, 2013	11.13	11.25	11.13	11.22	152,271	+0.02(+0.15%)
Nov 12, 2013	11.16	11.22	11.13	11.21	86,615	+0.04(+0.37%)
Nov 11, 2013	11.10	11.20	11.10	11.16	104,708	+0.03(+0.23%)
Nov 08, 2013	11.09	11.15	11.06	11.14	170,958	+0.04(+0.38%)
Nov 07, 2013	11.15	11.20	11.02	11.10	152,331	-0.05(-0.45%)
Nov 06, 2013	11.19	11.27	11.14	11.15	151,858	-0.05(-0.47%)
Nov 05, 2013	11.07	11.21	11.02	11.20	162,930	+0.06(+0.52%)
Nov 04, 2013	11.07	11.15	11.06	11.14	125,255	+0.07(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.